ETFs
EXPAT POLAND WIG20 U.ETF | 0.6334 € | 0.6521 € | -0.0025 € | -0.38 % | 10:18:02 | ||
EXPAT ROMANIA BET-BK U.E. | 2.0155 € | 2.0770 € | -0.0125 € | -0.61 % | 10:18:18 | ||
EXPAT SERB.BELEX15 UCITS | 0.9059 € | 0.9280 € | +0.0072 € | +0.79 % | 10:18:02 | ||
EXPAT SLOV.SBI TOP UCITS | 1.8200 € | 1.8490 € | +0.0036 € | +0.20 % | 10:16:31 | ||
EXPAT SLOVAK.SAX UCITS | 0.5107 € | 0.5263 € | -0.0001 € | -0.02 % | 10:15:37 | ||
F.2.F.S.D.C.B.P DLD | 5.0848 € | 5.1090 € | -0.0795 € | -1.54 % | 10:18:25 | ||
F.I.F.S.E.G.C EOA | 27.1580 € | 27.1650 € | +0.0130 € | +0.05 % | 10:17:52 | ||
F.I.F.S.E.G.S EOA | 27.5220 € | 27.5560 € | -0.0900 € | -0.33 % | 10:17:40 | ||
F.L.DL IGCBETF DLD | 22.5260 € | 22.5580 € | -0.3370 € | -1.47 % | 10:18:20 | ||
F.TR.ETF II- GL.WIND EN. | 14.0140 € | 14.4960 € | -0.0340 € | -0.24 % | 10:18:12 | ||
F.U.2-S.EO C.B EOA | - | - | - | - | - | ||
F.U.2-S.EO C.B EOD | 5.3010 € | 5.3190 € | -0.0159 € | -0.30 % | 10:16:30 | ||
F.U.2-S.EO H.Y EOD | - | - | - | - | - | ||
FID-FSREEGEQETF DL ACC | 8.9780 € | 9.0060 € | +0.0085 € | +0.09 % | 10:16:35 | ||
FID-FSREEUEQETF EO ACC | 8.5030 € | 8.5240 € | +0.0290 € | +0.34 % | 10:17:06 | ||
FID-FSREUSEQETF DL ACC | 10.0520 € | 10.0700 € | -0.0020 € | -0.02 % | 10:18:32 | ||
FID-FSREUSEQETF DLA | 4.3955 € | 4.4240 € | +0.0603 € | +1.39 % | 10:18:10 | ||
FID.2-SDEMB EFT INCDLD | 3.7215 € | 3.7503 € | -0.0665 € | -1.75 % | 10:17:58 | ||
FID.2-SGCBM E. INCDLD | 3.9252 € | 3.9301 € | -0.0445 € | -1.12 % | 10:17:52 | ||
FID2-S.GL.C.BD PA MF HEOA | 5.6616 € | 5.6834 € | -0.1920 € | -3.27 % | 10:15:36 | ||
FIDCLOUDCOMPETF DLA | 7.6310 € | 7.6600 € | -0.0475 € | -0.62 % | 10:18:24 | ||
FIDDIGHEALTHETF DLA | 4.7780 € | 4.8110 € | +0.0140 € | +0.29 % | 10:18:12 | ||
FIDEL.EU QU.IN.U.ETF A | 7.5050 € | 7.5230 € | +0.0265 € | +0.35 % | 10:16:31 | ||
FIDEL.EU QU.IN.U.ETF IEO | 5.8980 € | 5.9070 € | +0.0195 € | +0.33 % | 10:18:12 | ||
FIDELITY E.M.QUAL.INC. A | 5.7520 € | 5.7930 € | +0.0465 € | +0.81 % | 10:18:29 | ||
FIDELITY EXC OPEN END ETP | 9.5915 € | 9.6095 € | +0.3700 € | +4.01 % | 10:18:31 | ||
FIDELITY GL.QUAL.IN.EOHI | 7.8090 € | 7.8180 € | +0.0415 € | +0.53 % | 10:17:42 | ||
FIDELITY GL.QUAL.INC. INC | 8.4810 € | 8.4920 € | +0.0395 € | +0.47 % | 10:17:32 | ||
FIDELITY US Q.IN.ETF AEOH | 9.6860 € | 9.7020 € | +0.0565 € | +0.59 % | 10:18:32 | ||
FIDELITY US Q.INC.ETF ACC | 12.2400 € | 12.2520 € | +0.0270 € | +0.22 % | 10:18:34 | ||
FIDELITY US Q.INC.ETF INC | 10.3080 € | 10.3240 € | +0.0210 € | +0.20 % | 10:18:33 | ||
FIDLTY-SREJEQ ACCYNA | 5.3770 € | 5.3800 € | +0.0235 € | +0.44 % | 10:18:32 | ||
FIDLTY-SREPXJE ACCDLA | 5.4520 € | 5.5010 € | -0.0290 € | -0.53 % | 10:17:44 | ||
FIDMETAVERSEETF DLA | 6.2000 € | 6.2350 € | -0.1435 € | -2.26 % | 10:16:46 | ||
FILII-S-GLHYBPA DLD | 5.0214 € | 5.0486 € | -0.1314 € | -2.54 % | 10:17:53 | ||
FIR.T.G.-GER.ALPHDEX A EO | 24.4650 € | 24.5200 € | +0.0900 € | +0.37 % | 10:17:39 | ||
FIR.T.G.-JAP.ALPHDEX A YN | 29.3900 € | 29.5000 € | +0.2425 € | +0.83 % | 10:17:03 | ||
FIR.T.G.US L.C.C.A.D.U.E. | 81.8200 € | 82.1100 € | -0.0550 € | -0.07 % | 10:16:10 | ||
FIRST T.G.-EUROZ.A.D.AAEO | 40.6550 € | 40.8300 € | +0.2000 € | +0.49 % | 10:18:31 | ||
FIRST T.G.-EUROZ.A.D.DBEO | 37.3700 € | 37.4600 € | +0.2100 € | +0.56 % | 10:18:33 | ||
FIRST T.G.-US EQ.OPP.AADL | 42.6350 € | 42.8650 € | -2.0800 € | -4.64 % | 10:18:24 | ||
FIRST T.G.E.M.A.D.U.E.ADL | 31.9750 € | 32.2400 € | -0.1025 € | -0.32 % | 10:18:33 | ||
FIRST T.G.F.-V. ADLA | 24.8700 € | 24.9250 € | +0.1100 € | +0.44 % | 10:16:09 | ||
FIRST T.G.U.K.A.D.U.E.ALS | 37.9350 € | 38.0600 € | +0.2125 € | +0.56 % | 10:18:27 | ||
FIRST T.GL.FDS-G.E.IN.BDL | 41.2950 € | 41.6800 € | -0.7600 € | -1.80 % | 10:18:33 | ||
FIRST TR. EX.-AMEX BIOT. | 156.8200 € | 160.6600 € | -0.8000 € | -0.50 % | 10:18:24 | ||
FIRST TR. MORN. DIV.L.I. | 37.7150 € | 38.9750 € | -0.1300 € | -0.34 % | 10:18:06 | ||
FIRST TR.ETF II-EN.ALPH. | 14.6040 € | 15.3700 € | -0.0570 € | -0.38 % | 10:18:24 | ||
FIRST TR.ETF II-NASD.CYB. | 60.3100 € | 61.5500 € | -0.1950 € | -0.32 % | 10:16:46 | ||
FIRST TR.ETF II-TEC.ALP.A | 141.7000 € | 144.8200 € | -0.6100 € | -0.42 % | 10:18:24 | ||
FIRST TR.ETF-DJ INTERNET | 234.0500 € | 239.2500 € | -1.1250 € | -0.47 % | 10:16:56 | ||
FIRST TR.US EQI.INC.U.BDL | 36.5550 € | 36.6900 € | -0.0425 € | -0.12 % | 10:17:02 | ||
FL-METAVERSE E. CL-EOA | 41.8650 € | 42.1250 € | -1.1625 € | -2.69 % | 10:16:48 | ||
FLEXSH.LI.PR.E. DLA | 31.4700 € | 31.5350 € | -0.6725 € | -2.09 % | 10:18:34 | ||
FLS-FR.CATH.PR.EM S.D.EOA | 26.5600 € | 26.6310 € | -0.5675 € | -2.09 % | 10:18:31 | ||
FLS-SE6 PAC ETF EOA | 37.2150 € | 37.2650 € | +0.0525 € | +0.14 % | 10:18:18 | ||
FLS-SP5 PAC ETF DLA | 47.4350 € | 47.5050 € | +0.0025 € | +0.01 % | 10:18:26 | ||
FR.LIB.EOSM ETF EOD | 25.9170 € | 25.9300 € | -0.0180 € | -0.07 % | 10:17:16 | ||
FRAN.LIB.Q EU DIV.UC. EOD | 27.9700 € | 27.9900 € | +0.2525 € | +0.91 % | 10:18:33 | ||
FRAN.LIB.Q GL.DIV.UC.DLD | 33.9000 € | 33.9850 € | +0.3825 € | +1.14 % | 10:18:03 | ||
FRAN.LIB.Q GL.EQ.SRI DLA | 37.8500 € | 37.9900 € | +0.3550 € | +0.95 % | 10:18:28 | ||
FRAN.LIB.Q US EQ.UC. DLA | 54.1800 € | 54.3300 € | +0.1350 € | +0.25 % | 10:18:23 | ||
FRANK.L.Q AC A.XJ.ETF DLD | 23.3400 € | 23.4550 € | -0.1550 € | -0.66 % | 10:17:11 | ||
FRANK.LIB.BRAZIL ETF DLA | 19.6800 € | 19.7000 € | +0.1970 € | +1.01 % | 10:18:29 | ||
FRANK.LIB.CHINA ETF DLA | 23.6350 € | 23.6950 € | +0.0450 € | +0.19 % | 10:18:27 | ||
FRANK.LIB.EO G.BD ETF EOA | 23.7140 € | 23.7480 € | +0.0370 € | +0.16 % | 10:18:22 | ||
FRANK.LIB.INDIA ETF DLA | 42.9300 € | 42.9550 € | -0.2150 € | -0.50 % | 10:18:23 | ||
FRANK.LIB.KOREA ETF DLA | 26.6200 € | 26.6650 € | -0.0725 € | -0.27 % | 10:18:07 | ||
FRANKFTR.ETF-MOD.VAL.PEOD | 140.6000 € | 140.9400 € | +2.0400 € | +1.47 % | 10:18:08 | ||
FRKLN FTSE SAAR DLA | 23.8300 € | 23.9900 € | +0.4375 € | +1.86 % | 10:18:13 | ||
FRKLQ EMERGING MARKETS ETF | 26.3800 € | 26.4600 € | +0.2975 € | +1.14 % | 10:17:25 | ||
FS T.G.F.T.A.D ADLA | 18.1260 € | 18.2720 € | -0.1910 € | -1.04 % | 10:18:31 | ||
FST TR.ETF-FT WATER ETF | 97.8100 € | 99.5700 € | -0.3550 € | -0.36 % | 10:18:28 | ||
FT E.FTSE TWN UNHGDDLA | 30.2650 € | 30.3850 € | +0.4600 € | +1.54 % | 10:18:19 | ||
FT I.F.E.I.C.E EOD | 26.4860 € | 26.5190 € | -0.0735 € | -0.28 % | 10:16:51 | ||
FT ICAV-F.EUR S.M.ETF EOA | 26.9530 € | 26.9640 € | +0.0040 € | +0.01 % | 10:18:24 | ||
FT ICAV-F.FTSE JAPAN YNA | 24.1250 € | 24.2100 € | +0.1025 € | +0.43 % | 10:18:16 | ||
FT ICAV-F.FUTFOODUE CLADL | 23.1450 € | 23.2450 € | +0.0575 € | +0.25 % | 10:16:58 | ||
FT ICAV-F.FUTH+WELL CLADL | 24.4450 € | 24.6000 € | +0.1400 € | +0.57 % | 10:15:41 | ||
FT ICAV-FMSCEMPAC ETF DLA | 26.6350 € | 26.7650 € | +0.1750 € | +0.66 % | 10:16:58 | ||
FT-CPEMSDETF CL-DLA | 27.4100 € | 27.5100 € | +0.0700 € | +0.26 % | 10:18:17 | ||
FT-FTSE DEV W. CL-DLA | 25.6500 € | 25.6950 € | +0.0875 € | +0.34 % | 10:18:26 | ||
FT-FTSE EM CL-DLA | 23.1900 € | 23.2850 € | +0.4000 € | +1.75 % | 10:18:21 | ||
FT-FTSE EMEX CN CL-DLA | 23.0450 € | 23.1500 € | +0.3275 € | +1.44 % | 10:18:24 | ||
FT-GCSELDRS EFT ADLA | 37.6400 € | 37.8350 € | +0.4625 € | +1.24 % | 10:16:25 | ||
FTG-NAS.CYB.ETF ADLA | 39.4300 € | 39.4750 € | +0.0250 € | +0.06 % | 10:18:11 | ||
FTGF-FT NASD.C.E.G.E.U.E. | 12.8060 € | 12.8680 € | -0.0530 € | -0.41 % | 10:17:58 | ||
FTGF.-FT CAP.STREN. A DL | 29.0850 € | 29.2050 € | -0.2025 € | -0.69 % | 10:18:23 | ||
FTGF.-FT CL.COMP.ETF AADL | 48.7800 € | 48.9150 € | -0.7425 € | -1.50 % | 10:18:18 | ||
FTGF.-FT G.E.I.U.ETF AADL | 59.0300 € | 59.7500 € | +0.9500 € | +1.63 % | 10:18:00 | ||
FTGF.-FT.FAC.FX UETF ADL | 22.8240 € | 23.0350 € | +0.0470 € | +0.21 % | 10:18:23 | ||
FTSE EPRA N.D.E.XUK I.UE | 26.7200 € | 26.7750 € | -0.0400 € | -0.15 % | 10:18:31 | ||
FUI-E.M.Q.I.E. DLD | 4.9000 € | 4.9100 € | +0.0453 € | +0.93 % | 10:18:33 | ||
G.X E.I.G.X 1-3 EOD | 15.1860 € | 15.2020 € | -0.0685 € | -0.45 % | 10:18:27 | ||
GBLX LITH.+BAT.TE.ETF NEW | 39.9300 € | 40.7150 € | -0.1400 € | -0.35 % | 10:18:32 | ||
GL X ETF-GLXGENBIOT DLA | 6.6110 € | 6.6470 € | -0.0795 € | -1.19 % | 10:18:29 | ||
GL X ETF-GXCLDCOM DLA | 11.4680 € | 11.5200 € | -0.1830 € | -1.57 % | 10:18:17 | ||
GL X ETF-GXCLNTCH DLA | 4.8500 € | 4.8870 € | -0.0153 € | -0.31 % | 10:18:30 | ||
GL X ETF-GXCYBERS DLA | 13.7900 € | 13.8400 € | -0.0010 € | -0.01 % | 10:18:28 | ||
GL X ETF-GXDCRSDI DLA | 14.1000 € | 14.1440 € | -0.1620 € | -1.13 % | 10:18:05 |