JOYY Inc. (ADRs)

ISIN: US46591M1099 | WKN: A2PXQ6  Trade now
37.8000-0.1000 -0.26 % 14:50:05
Bid
37.4000
Bid Size: 13
Ask
38.2000
Bid Ask: 13
TimePriceVolume
20.12. 15:44:14.700
39.40 €
150
20.12. 15:42:13.267
39.00 €
300
19.12. 20:07:56.559
35.60 €
20
13.12. 16:30:24.885
37.80 €
120
11.12. 16:26:42.611
38.60 €
345
10.12. 10:27:09.168
38.00 €
25
09.12. 15:39:18.951
40.00 €
30
09.12. 13:51:06.955
39.80 €
200
03.12. 08:43:12.399
40.00 €
15
07.11. 19:19:19.301
31.80 €
4
TimeSizeBidAskSize
14:47:00.000
13
37.40 €
38.20 €
13
14:44:00.000
13
37.40 €
38.20 €
13
14:41:00.000
13
37.40 €
38.20 €
13
14:38:00.000
13
37.40 €
38.20 €
13
14:35:00.000
13
37.40 €
38.20 €
13
14:32:00.000
13
37.40 €
38.20 €
13
14:29:00.000
13
37.40 €
38.20 €
13
14:26:00.000
13
37.40 €
38.20 €
13
14:23:00.000
13
37.40 €
38.20 €
13

Master Data

Local ID
A2PXQ6
ISIN
US46591M1099
Business
Internetservice
Origin
China
Number of Shares
63.62 Mio.
Market Capitalization
2.51 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.19 %
Distance 52-week-High
7.79 %
Distance 52-week-Low
45.21 %
Vola 30 days
17.85 %
Vola 250 days
51.73 %
KGV
87.30 (2020)
KCV
9.73 (2020)
Price gain/Stock
0.920 (2020)
Cashflow/Stock
8.250 (2020)

Performance

Period of time Price Perf.%
1 W
40.300
-5.955
1 M
38.500
-1.558
6 M
29.700
+27.609
YTD
38.700
-2.067
1 Y
30.300
+25.083
3 Y
43.050
-11.963
5 Y
52.165
-27.346

Turbo Map on JOYY Inc. (ADRs)

  • JOYY Inc. (ADRs)

    37.8000 € -0.1000 € -0.26 % 14:50:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4W2S Typ: Call   Leverage: 5.79x Strike: 32.067StopLoss: 32.067Maturity: Open End
WKN: LX4Z9H Typ: Call   Leverage: 7.96x Strike: 34.000StopLoss: 34.000Maturity: 11.06.2025
WKN: LX4ZY5 Typ: Call   Leverage: 8.04x Strike: 34.047StopLoss: 34.047Maturity: Open End
WKN: LX432V Typ: Call   Leverage: 13.13x Strike: 36.021StopLoss: 36.021Maturity: Open End
WKN: LX4ZDC Typ: Call   Leverage: 5.75x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
31.75234.02036.288
Call
38.55640.82443.092
Put

Related Products

17

Top Derivate on JOYY Inc. (ADRs)

Local ID Bid Ask Type Leverage Maturity
0.470
0.520
Call
7.96x
11.06.2025
0.660
0.710
Call
5.75x
11.06.2025
0.860
0.910
Call
4.45x
11.06.2025
1.060
1.110
Call
3.63x
11.06.2025
1.440
1.490
Call
2.69x
11.06.2025

Wikifolio