QUICKLOGIC CORP. DL-,001

ISIN: US74837P4054 | WKN: A2PXKK  Trade now
7.5250- 0.00 % 19:00:41
Bid
7.4000
Bid Size: 1,350
Ask
7.6500
Bid Ask: 1,350
TimePriceVolume
18.12. 17:49:02.225
8.75 €
525
14.11. 08:06:16.006
7.40 €
400
10.09. 18:58:06.814
6.40 €
80
15.08. 20:30:39.598
8.20 €
400
09.08. 16:35:01.416
8.40 €
40
07.08. 18:47:31.689
8.05 €
60
31.07. 11:03:29.996
9.85 €
250
22.05. 09:59:10.934
10.60 €
938
13.05. 21:52:53.151
11.60 €
8
02.05. 16:30:00.432
12.40 €
100
TimeSizeBidAskSize
18:57:00.000
1,350
7.40 €
7.65 €
1,350
18:54:00.000
1,350
7.40 €
7.65 €
1,350
18:51:00.000
1,350
7.40 €
7.65 €
1,350
18:48:00.000
1,350
7.40 €
7.65 €
1,350
18:45:00.000
1,350
7.40 €
7.65 €
1,350
18:42:00.000
1,350
7.40 €
7.65 €
1,350
18:39:00.000
1,350
7.40 €
7.65 €
1,350
18:36:00.000
1,350
7.40 €
7.65 €
1,350
18:33:00.000
1,350
7.40 €
7.65 €
1,350

Master Data

Local ID
A2PXKK
ISIN
US74837P4054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.71 %
Distance 52-week-High
59.71 %
Distance 52-week-Low
20.87 %
Vola 30 days
23.42 %
Vola 250 days
67.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.375
+4.068
1 M
7.225
+6.228
6 M
9.650
-20.466
YTD
12.550
-38.845
1 Y
12.150
-36.831
3 Y
4.590
+67.211
5 Y
4.116
+86.467

Wikifolio