GR SILVER MINING LTD

ISIN: CA36258E1025 | WKN: A2PX5N  Trade now
0.1175+0.0010 +0.86 % 20.12. 23:00
Bid
0.1070
Bid Size: 46,296
Ask
0.1280
Bid Ask: 46,296
TimePriceVolume
16.12. 17:33:40.565
0.114 €
16,400
12.12. 16:59:04.669
0.14 €
60,000
10.12. 19:48:03.220
0.154 €
3,000
10.12. 11:27:45.573
0.148 €
700
09.12. 18:56:29.267
0.146 €
20,000
09.12. 16:49:58.959
0.15 €
10,000
05.12. 11:47:25.403
0.143 €
5,500
03.12. 22:55:40.375
0.136 €
1,500
03.12. 21:25:17.943
0.153 €
35,000
03.12. 21:16:07.741
0.153 €
50,000
TimeSizeBidAskSize
20.12. 22:57:00
46,296
0.107 €
0.128 €
46,296
20.12. 22:54:00
46,296
0.107 €
0.128 €
46,296
20.12. 22:51:00
46,296
0.107 €
0.128 €
46,296
20.12. 22:48:00
46,296
0.107 €
0.128 €
46,296
20.12. 22:45:00
46,296
0.107 €
0.128 €
46,296
20.12. 22:42:00
46,296
0.107 €
0.128 €
46,296
20.12. 22:39:00
46,296
0.107 €
0.128 €
46,296
20.12. 22:36:00
46,296
0.107 €
0.128 €
46,296
20.12. 22:33:00
46,296
0.107 €
0.128 €
46,296

Master Data

Local ID
A2PX5N
ISIN
CA36258E1025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.51 %
Distance 52-week-High
41.60 %
Distance 52-week-Low
140.21 %
Vola 30 days
32.00 %
Vola 250 days
92.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.131
-10.728
1 M
0.125
-6.426
6 M
0.125
-6.426
YTD
0.064
+83.465
1 Y
0.054
+117.757
3 Y
0.183
-36.339
5 Y
0.124
-6.048

Wikifolio