ZUGER KT.BK NA SF 500

ISIN: CH0493891243 | WKN: A2PXT8  Trade now
8,580.0000- 0.00 % 13:00:57
Bid
8,520.0000
Bid Size: 1
Ask
8,640.0000
Bid Ask: 1
TimePriceVolume
02.12. 11:03:08.224
8,840.00 €
1
27.11. 18:16:09.133
8,800.00 €
2
05.08. 22:11:32.611
8,780.00 €
1
15.07. 14:29:03.146
8,600.00 €
1
11.06. 18:28:44.635
8,840.00 €
4
22.05. 09:17:30.520
8,360.00 €
1
17.05. 17:42:29.785
8,520.00 €
1
17.05. 17:37:26.714
8,520.00 €
1
17.05. 14:37:04.946
8,540.00 €
1
17.05. 11:07:12.681
8,540.00 €
1
TimeSizeBidAskSize
12:57:00.000
1
8,520.00 €
8,640.00 €
1
12:54:00.000
1
8,520.00 €
8,640.00 €
1
12:51:00.000
1
8,520.00 €
8,640.00 €
1
12:48:00.000
1
8,520.00 €
8,640.00 €
1
12:45:00.000
1
8,520.00 €
8,640.00 €
1
12:42:00.000
1
8,520.00 €
8,640.00 €
1
12:39:00.000
1
8,520.00 €
8,640.00 €
1
12:36:00.000
1
8,520.00 €
8,640.00 €
1
12:33:00.000
1
8,520.00 €
8,640.00 €
1

Master Data

Local ID
A2PXT8
ISIN
CH0493891243
Business
Banken
Origin
Schweiz
Number of Shares
288.00 Tsd.
Market Capitalization
2.55 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.30 %
Distance 52-week-High
5.30 %
Distance 52-week-Low
7.65 %
Vola 30 days
4.70 %
Vola 250 days
13.61 %
KGV
25.80 (2021)
KCV
-
Price gain/Stock
261.000 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8,610.000
-0.348
1 M
8,820.000
-2.721
6 M
8,830.000
-2.831
YTD
8,120.000
+5.665
1 Y
7,980.000
+7.519
3 Y
6,520.000
+31.595
5 Y
5,600.000
+53.214

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
11
-
Kauf
11
-
Kauf
1
-
Kauf
1
-

Contained in the following Wikifolios

7,552.22 €
0.00 €