ALEXANDER + BALDWIN

ISIN: US0144911049 | WKN: A1J0RZ  Trade now
17.2000-0.1500 -0.86 % 11:45:13
Bid
17.0000
Bid Size: 438
Ask
17.4000
Bid Ask: 438
TimePriceVolume
14.11. 18:33:34.405
18.00 €
1
07.10. 17:49:58.308
16.80 €
225
12.09. 10:50:23.519
17.90 €
100
31.07. 20:50:15.825
18.70 €
4
15.07. 15:42:31.624
16.10 €
155
11.06. 14:45:31.434
15.20 €
80
28.05. 09:10:15.669
15.00 €
507
13.05. 15:30:15.442
15.50 €
100
26.04. 07:35:01.662
15.10 €
100
04.03. 17:45:14.607
15.40 €
13
TimeSizeBidAskSize
11:42:00.000
438
17.00 €
17.40 €
438
11:39:00.000
438
17.00 €
17.40 €
438
11:36:00.000
438
17.00 €
17.40 €
438
11:33:00.000
438
17.00 €
17.40 €
438
11:30:00.000
438
17.00 €
17.40 €
438
11:27:00.000
438
17.00 €
17.40 €
438
11:24:00.000
438
17.00 €
17.40 €
438
11:21:00.000
438
17.00 €
17.40 €
438
11:18:00.000
438
17.00 €
17.40 €
438

Master Data

Local ID
A1J0RZ
ISIN
US0144911049
Business
Immobilien
Origin
USA
Number of Shares
72.50 Mio.
Market Capitalization
1.31 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
60.14 %
Distance 52-week-High
8.44 %
Distance 52-week-Low
19.24 %
Vola 30 days
11.51 %
Vola 250 days
33.35 %
KGV
52.30 (2021)
KCV
19.71 (2020)
Price gain/Stock
0.480 (2021)
Cashflow/Stock
0.870 (2020)

Performance

Period of time Price Perf.%
1 W
18.100
-4.144
1 M
18.350
-5.450
6 M
15.300
+13.399
YTD
17.450
-0.573
1 Y
17.150
+1.166
3 Y
20.900
-16.986
5 Y
18.600
-6.720

Wikifolio