CDW CORP. DL-,01

ISIN: US12514G1085 | WKN: A1W0KL  Trade now
167.2250+1.5250 +0.92 % 19.12. 22:58
Bid
166.3500
Bid Size: 45
Ask
168.1000
Bid Ask: 45
TimePriceVolume
17.12. 17:31:09.027
167.00 €
6
10.12. 16:25:47.678
170.20 €
12
05.12. 11:21:21.371
168.55 €
30
28.11. 12:38:56.995
166.80 €
1
19.11. 21:47:05.495
163.55 €
180
11.11. 08:00:11.722
187.85 €
12
11.10. 19:31:51.708
202.30 €
60
26.09. 12:07:11.747
201.30 €
6
19.09. 15:52:18.367
202.60 €
1
16.09. 11:58:29.881
197.40 €
2
TimeSizeBidAskSize
19.12. 22:57:00
45
166.45 €
168.15 €
45
19.12. 22:54:00
45
166.45 €
168.15 €
45
19.12. 22:51:00
45
166.45 €
168.15 €
45
19.12. 22:48:00
45
166.45 €
168.15 €
45
19.12. 22:45:00
45
166.45 €
168.15 €
45
19.12. 22:42:00
45
166.45 €
168.15 €
45
19.12. 22:39:00
45
166.45 €
168.15 €
45
19.12. 22:36:00
45
166.45 €
168.15 €
45
19.12. 22:33:00
45
166.45 €
168.15 €
45

Master Data

Local ID
A1W0KL
ISIN
US12514G1085
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
134.80 Mio.
Market Capitalization
22.51 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.78 %
Distance 52-week-High
32.78 %
Distance 52-week-Low
1.22 %
Vola 30 days
9.37 %
Vola 250 days
27.15 %
KGV
28.70 (2021)
KCV
14.23 (2020)
Price gain/Stock
7.140 (2021)
Cashflow/Stock
9.260 (2020)

Performance

Period of time Price Perf.%
1 W
169.700
-2.357
1 M
168.075
-1.413
6 M
214.250
-22.660
YTD
202.000
-17.970
1 Y
204.000
-18.775
3 Y
167.500
-1.075
5 Y
127.000
+30.472

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
35
-
Verkauf
20
-
Verkauf
26
-
Kauf
36
-
Verkauf
13
-