CRA INTERNATIONAL INC.

ISIN: US12618T1051 | WKN: A0EQWX  Trade now
183.0000+0.5000 +0.27 % 12:08:58
Bid
180.0000
Bid Size: 42
Ask
186.0000
Bid Ask: 42
TimePriceVolume
05.12. 12:14:04.393
180.00 €
25
21.11. 15:30:32.507
187.00 €
25
13.11. 22:13:22.080
183.00 €
25
11.11. 22:00:31.745
197.00 €
25
31.10. 13:08:59.599
176.00 €
9
30.10. 22:45:45.765
173.00 €
35
16.10. 22:55:15.489
181.00 €
35
15.10. 22:55:56.085
170.00 €
25
08.08. 20:49:13.141
145.00 €
11
05.07. 20:59:46.663
157.00 €
4
TimeSizeBidAskSize
12:05:00.000
42
180.00 €
186.00 €
42
12:02:00.000
42
180.00 €
186.00 €
42
11:59:00.000
42
180.00 €
186.00 €
42
11:56:00.000
42
180.00 €
186.00 €
42
11:53:00.000
42
180.00 €
186.00 €
42
11:50:00.000
42
180.00 €
186.00 €
42
11:47:00.000
42
180.00 €
186.00 €
42
11:44:00.000
42
180.00 €
186.00 €
42
11:41:00.000
42
180.00 €
186.00 €
42

Master Data

Local ID
A0EQWX
ISIN
US12618T1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.98 %
Distance 52-week-High
8.98 %
Distance 52-week-Low
106.80 %
Vola 30 days
14.60 %
Vola 250 days
42.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
183.000
-0.273
1 M
181.000
+0.829
6 M
163.000
+11.963
YTD
90.500
+101.657
1 Y
93.250
+95.710
3 Y
79.000
+131.013
5 Y
47.800
+281.799

Wikifolio