CVB FINANCIAL CORP.

ISIN: US1266001056 | WKN: 925673  Trade now
20.4000-0.2000 -0.97 % 12:24:20
Bid
20.2000
Bid Size: 369
Ask
20.6000
Bid Ask: 369
TimePriceVolume
16.07. 11:15:21.770
16.90 €
450
11.07. 14:49:21.629
15.90 €
298
11.07. 14:36:11.293
15.90 €
300
14.06. 11:16:59.017
15.00 €
500
07.06. 14:41:23.677
15.10 €
300
30.05. 13:34:34.728
14.70 €
400
18.07. 15:55:52.858
13.60 €
85
07.07. 11:44:40.019
12.30 €
100
23.05. 20:00:25.141
11.80 €
150
21.04. 17:13:23.077
13.70 €
50
TimeSizeBidAskSize
12:21:00.000
369
20.40 €
20.60 €
369
12:19:00.000
369
20.40 €
20.60 €
369
12:18:00.000
738
20.20 €
20.60 €
738
12:16:00.000
369
20.20 €
20.60 €
369
12:13:00.000
369
20.40 €
20.60 €
369
12:11:00.000
369
20.20 €
20.60 €
369
12:08:00.000
369
20.20 €
20.60 €
369
12:05:00.000
369
20.20 €
20.60 €
369
12:02:00.000
369
20.20 €
20.60 €
369

Master Data

Local ID
925673
ISIN
US1266001056
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
135.60 Mio.
Market Capitalization
2.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.21 %
Distance 52-week-High
11.59 %
Distance 52-week-Low
41.58 %
Vola 30 days
10.64 %
Vola 250 days
30.84 %
KGV
14.90 (2020)
KCV
14.52 (2019)
Price gain/Stock
1.300 (2020)
Cashflow/Stock
1.490 (2019)

Performance

Period of time Price Perf.%
1 W
21.600
-4.630
1 M
21.500
-4.186
6 M
15.400
+33.766
YTD
18.350
+12.262
1 Y
18.550
+11.051
3 Y
18.550
+11.051
5 Y
19.700
+4.569

Wikifolio