COGENT COMMUNIC. DL-,001

ISIN: US19239V3024 | WKN: A0D9JK  Trade now
72.5000+0.7500 +1.05 % 19.12. 22:58
Bid
72.0000
Bid Size: 105
Ask
73.0000
Bid Ask: 105
TimePriceVolume
05.12. 21:24:42.935
74.00 €
200
14.11. 10:10:08.344
75.50 €
150
14.11. 10:02:59.025
75.00 €
101
06.11. 13:42:55.334
77.00 €
4,000
25.10. 15:43:17.959
76.00 €
15
11.10. 16:20:01.768
74.00 €
150
13.09. 09:16:37.120
64.50 €
29
10.09. 17:21:41.504
64.50 €
130
19.08. 19:10:21.388
68.00 €
22
06.08. 09:00:53.044
59.50 €
42
TimeSizeBidAskSize
19.12. 22:55:00
105
72.00 €
73.00 €
105
19.12. 22:52:00
105
72.00 €
73.00 €
105
19.12. 22:49:00
105
72.00 €
73.00 €
105
19.12. 22:46:00
105
72.00 €
73.00 €
105
19.12. 22:43:00
105
72.00 €
73.00 €
105
19.12. 22:40:00
105
72.00 €
73.00 €
105
19.12. 22:37:00
105
72.00 €
73.00 €
105
19.12. 22:34:00
105
72.00 €
73.00 €
105
19.12. 22:31:00
105
72.00 €
73.00 €
105

Master Data

Local ID
A0D9JK
ISIN
US19239V3024
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
47.67 Mio.
Market Capitalization
3.46 Mrd.

Turnover

Daily turnover
217.50

Key Figures

Distance all time high
17.05 %
Distance 52-week-High
11.69 %
Distance 52-week-Low
51.37 %
Vola 30 days
16.33 %
Vola 250 days
47.33 %
KGV
70.40 (2021)
KCV
20.15 (2020)
Price gain/Stock
1.040 (2021)
Cashflow/Stock
2.970 (2020)

Performance

Period of time Price Perf.%
1 W
72.500
-1.034
1 M
75.500
-4.967
6 M
49.650
+44.512
YTD
69.750
+2.867
1 Y
66.250
+8.302
3 Y
63.750
+12.549
5 Y
55.500
+29.279

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
145
-
Verkauf
17
-
Kauf
145
-
Verkauf
10
-
Verkauf
170
-

Contained in the following Wikifolios

0.00 €