COMMERCE BANCSHS INC. DL5

ISIN: US2005251036 | WKN: 859672  Trade now
69.7500+0.2500 +0.36 % 02.12. 21:54
Bid
69.5000
Bid Size: 148
Ask
70.0000
Bid Ask: 148
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
24.07. 15:53:54.969
59.00 €
200
23.07. 16:08:58.227
59.50 €
25
11.07. 18:06:57.283
53.50 €
18
11.07. 13:53:03.370
53.00 €
150
10.07. 15:41:59.423
52.50 €
22
01.07. 16:05:43.163
52.00 €
90
25.04. 16:08:12.439
51.00 €
10
16.04. 17:33:49.531
49.40 €
250
16.04. 13:47:15.816
49.20 €
250
16.04. 12:07:02.146
48.80 €
250
TimeSizeBidAskSize
02.12. 21:54:00
148
69.50 €
70.00 €
148
02.12. 21:51:00
148
69.50 €
70.00 €
148
02.12. 21:48:00
148
69.50 €
70.00 €
148
02.12. 21:45:00
148
69.50 €
70.00 €
148
02.12. 21:42:00
148
69.50 €
70.00 €
148
02.12. 21:39:00
148
69.50 €
70.00 €
148
02.12. 21:36:00
148
69.50 €
70.00 €
148
02.12. 21:33:00
148
69.50 €
70.00 €
148
02.12. 21:30:00
148
69.50 €
70.00 €
148

Master Data

Local ID
859672
ISIN
US2005251036
Business
Banken
Origin
USA
Number of Shares
117.37 Mio.
Market Capitalization
6.93 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.71 %
Distance 52-week-High
4.79 %
Distance 52-week-Low
98.01 %
Vola 30 days
8.64 %
Vola 250 days
25.04 %
KGV
22.60 (2020)
KCV
14.89 (2019)
Price gain/Stock
2.910 (2020)
Cashflow/Stock
4.560 (2019)

Performance

Period of time Price Perf.%
1 W
70.500
-1.418
1 M
57.500
+20.870
6 M
50.500
+37.624
YTD
49.850
+39.418
1 Y
45.500
+52.747
3 Y
59.250
+17.300
5 Y
57.000
+21.930

Wikifolio