DOUGLAS EMMETT DL -,01

ISIN: US25960P1093 | WKN: A0LCP8  Trade now
17.6500+0.4500 +2.62 % 18:20:21
Bid
17.6000
Bid Size: 592
Ask
17.7000
Bid Ask: 592
TimePriceVolume
11.11. 11:40:06.029
18.10 €
9
23.07. 16:13:04.984
13.80 €
2
11.07. 15:24:03.036
12.60 €
300
02.04. 11:11:48.638
12.40 €
10
17.03. 18:03:53.593
12.00 €
20
14.03. 14:48:39.814
12.10 €
10
14.03. 13:03:09.377
12.70 €
10
14.03. 11:52:22.001
12.40 €
20
13.03. 20:22:32.366
12.40 €
20
12.03. 09:54:01.749
12.60 €
10
TimeSizeBidAskSize
18:19:00.000
592
17.60 €
17.70 €
592
18:18:00.000
592
17.60 €
17.70 €
592
18:15:00.000
592
17.60 €
17.80 €
592
18:12:00.000
592
17.60 €
17.80 €
592
18:09:00.000
592
17.60 €
17.80 €
592
18:06:00.000
592
17.60 €
17.80 €
592
18:03:00.000
1,184
17.60 €
17.90 €
1,184
18:02:00.000
592
17.60 €
17.80 €
592
18:01:00.000
592
17.70 €
17.80 €
592

Master Data

Local ID
A0LCP8
ISIN
US25960P1093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.24 %
Distance 52-week-High
12.69 %
Distance 52-week-Low
50.22 %
Vola 30 days
12.28 %
Vola 250 days
35.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.000
-9.474
1 M
17.800
-3.371
6 M
12.550
+37.052
YTD
13.550
+26.937
1 Y
13.650
+26.007
3 Y
28.700
-40.070
5 Y
38.800
-55.670

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
17
-
Kauf
84
-
Verkauf
800
-
Kauf
50
-
Kauf
300
-

Contained in the following Wikifolios

5,921.22 €