FIRST FINL BANCORP

ISIN: US3202091092 | WKN: 919105  Trade now
26.2000+0.2000 +0.77 % 20.12. 22:58
Bid
24.6000
Bid Size: 314
Ask
27.8000
Bid Ask: 314
TimePriceVolume
06.11. 10:58:33.447
25.00 €
300
09.06. 18:08:33.311
20.20 €
50
06.06. 19:44:15.907
19.80 €
30
09.11. 13:14:25.705
26.00 €
30
09.11. 10:49:16.657
25.60 €
20
08.11. 17:25:14.256
25.80 €
20
29.08. 12:45:09.932
22.60 €
5
17.11. 15:36:12.685
22.40 €
4
23.03. 14:30:08.035
19.90 €
40
23.02. 21:38:53.344
19.30 €
40
TimeSizeBidAskSize
20.12. 22:55:00
314
24.60 €
27.80 €
314
20.12. 22:53:00
314
24.40 €
27.60 €
314
20.12. 22:50:00
314
24.40 €
27.60 €
314
20.12. 22:47:00
314
24.40 €
27.60 €
314
20.12. 22:44:00
314
24.40 €
27.60 €
314
20.12. 22:41:00
314
24.40 €
27.60 €
314
20.12. 22:38:00
314
24.40 €
27.60 €
314
20.12. 22:35:00
314
24.40 €
27.60 €
314
20.12. 22:32:00
314
24.40 €
27.60 €
314

Master Data

Local ID
919105
ISIN
US3202091092
Business
Banken
Origin
USA
Number of Shares
98.02 Mio.
Market Capitalization
2.45 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.75 %
Distance 52-week-High
12.75 %
Distance 52-week-Low
38.30 %
Vola 30 days
11.32 %
Vola 250 days
32.82 %
KGV
10.90 (2020)
KCV
13.45 (2019)
Price gain/Stock
1.600 (2020)
Cashflow/Stock
1.890 (2019)

Performance

Period of time Price Perf.%
1 W
27.500
-5.455
1 M
27.100
-4.059
6 M
19.800
+31.313
YTD
21.600
+20.370
1 Y
21.500
+20.930
3 Y
20.500
+26.829
5 Y
23.400
+11.111

Wikifolio