FRST INTERSTATE BANCSYS A

ISIN: US32055Y2019 | WKN: A1CVGL  Trade now
30.9000+0.3000 +0.98 % 08.01. 22:58
Bid
30.4000
Bid Size: 331
Ask
31.4000
Bid Ask: 331
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
11.12. 16:26:06.615
32.80 €
61
08.11. 10:12:18.463
29.00 €
30
05.11. 10:06:29.938
27.20 €
3
30.09. 11:28:43.095
27.80 €
150
19.06. 17:25:29.400
24.80 €
61
16.02. 16:37:58.627
24.60 €
138
16.02. 08:55:27.780
25.20 €
25
15.02. 22:41:10.836
25.20 €
150
21.09. 15:35:29.927
23.00 €
22
18.09. 08:24:38.869
23.60 €
21
TimeSizeBidAskSize
08.01. 22:55:00
331
30.40 €
31.40 €
331
08.01. 22:54:00
331
30.20 €
31.40 €
331
08.01. 22:51:00
331
30.20 €
31.40 €
331
08.01. 22:48:00
331
30.20 €
31.40 €
331
08.01. 22:45:00
331
30.20 €
31.40 €
331
08.01. 22:42:00
331
30.20 €
31.40 €
331
08.01. 22:39:00
331
30.20 €
31.40 €
331
08.01. 22:36:00
331
30.20 €
31.40 €
331
08.01. 22:33:00
331
30.20 €
31.40 €
331

Master Data

Local ID
A1CVGL
ISIN
US32055Y2019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.62 %
Distance 52-week-High
12.32 %
Distance 52-week-Low
34.80 %
Vola 30 days
11.70 %
Vola 250 days
33.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.700
-0.326
1 M
32.600
-6.135
6 M
24.900
+22.892
YTD
31.200
-1.923
1 Y
27.700
+10.469
3 Y
39.200
-21.939
5 Y
37.270
-17.896

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
161
-
Kauf
360
-
Verkauf
2200
-
Verkauf
420
-
Kauf
420
-

Contained in the following Wikifolios

5,579.09 €
0.00 €