HUB GROUP INC. A DL-,01

ISIN: US4433201062 | WKN: 899799  Trade now
41.3000-2.2000 -5.06 % 20.12. 22:59
Bid
40.8000
Bid Size: 175
Ask
41.8000
Bid Ask: 175
TimePriceVolume
11.11. 21:05:44.871
46.60 €
30
11.11. 18:31:17.361
46.80 €
30
06.11. 13:19:38.153
43.80 €
90
06.11. 10:37:38.475
43.20 €
183
06.11. 10:10:32.212
43.20 €
150
31.10. 21:05:17.487
40.40 €
200
11.07. 15:53:50.250
38.80 €
250
30.05. 10:56:25.554
39.00 €
30
27.10. 11:45:23.190
67.92 €
109
26.06. 20:09:46.124
71.00 €
15
TimeSizeBidAskSize
20.12. 22:56:00
175
40.80 €
41.80 €
175
20.12. 22:53:00
175
40.80 €
41.80 €
175
20.12. 22:50:00
175
40.80 €
41.80 €
175
20.12. 22:47:00
175
40.80 €
41.80 €
175
20.12. 22:44:00
175
40.80 €
41.80 €
175
20.12. 22:41:00
175
40.80 €
41.80 €
175
20.12. 22:38:00
175
40.80 €
41.80 €
175
20.12. 22:35:00
175
40.80 €
41.80 €
175
20.12. 22:32:00
175
40.80 €
41.80 €
175

Master Data

Local ID
899799
ISIN
US4433201062
Business
Gütertransport
Origin
USA
Number of Shares
34.21 Mio.
Market Capitalization
1.59 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.10 %
Distance 52-week-High
50.15 %
Distance 52-week-Low
22.54 %
Vola 30 days
12.61 %
Vola 250 days
36.56 %
KGV
25.50 (2020)
KCV
6.86 (2019)
Price gain/Stock
2.220 (2020)
Cashflow/Stock
7.480 (2019)

Performance

Period of time Price Perf.%
1 W
46.800
-7.051
1 M
47.600
-8.613
6 M
40.600
+7.143
YTD
83.400
-47.842
1 Y
81.050
-46.329
3 Y
69.500
-37.410
5 Y
45.400
-4.185

Wikifolio