INVITATION HOMES DL -,01

ISIN: US46187W1071 | WKN: A2DK5V  Trade now
30.8000- 0.00 % 09:54:36
Bid
30.6000
Bid Size: 245
Ask
31.0000
Bid Ask: 245
TimePriceVolume
06.12. 16:04:12.795
31.60 €
2
03.12. 17:53:52.730
32.00 €
2
30.09. 16:05:02.318
31.20 €
2
10.09. 16:03:12.733
32.40 €
2
05.08. 09:49:49.539
32.00 €
200
05.08. 09:49:35.507
32.00 €
200
25.07. 19:48:34.969
30.40 €
40
11.07. 14:30:28.951
33.00 €
40
30.05. 11:51:39.558
31.00 €
250
10.04. 12:07:54.990
32.60 €
30
TimeSizeBidAskSize
09:51:00.000
245
30.60 €
31.00 €
245
09:48:00.000
245
30.60 €
31.00 €
245
09:45:00.000
245
30.60 €
31.00 €
245
09:42:00.000
245
30.60 €
31.00 €
245
09:39:00.000
245
30.60 €
31.00 €
245
09:36:00.000
245
30.60 €
31.00 €
245
09:33:00.000
245
30.60 €
31.00 €
245
09:30:00.000
245
30.60 €
31.00 €
245
09:27:00.000
245
30.60 €
31.00 €
245

Master Data

Local ID
A2DK5V
ISIN
US46187W1071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.69 %
Distance 52-week-High
10.20 %
Distance 52-week-Low
7.32 %
Vola 30 days
9.35 %
Vola 250 days
27.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.400
-1.911
1 M
32.300
-4.644
6 M
33.200
-7.229
YTD
31.600
-2.532
1 Y
31.100
-0.965
3 Y
38.700
-20.413

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
27
-
Verkauf
97
-
Verkauf
32
-
Kauf
16
-
Kauf
5
-