MURPHY USA INC. DL-,01

ISIN: US6267551025 | WKN: A1W33K  Trade now
499.5000-8.0000 -1.58 % 21.12. 13:00
Bid
494.0000
Bid Size: 15
Ask
505.0000
Bid Ask: 15
TimePriceVolume
13.12. 15:08:18.430
520.00 €
2
26.11. 19:01:41.011
525.00 €
1
19.11. 17:34:13.968
496.00 €
20
18.11. 17:54:01.560
498.00 €
2
18.11. 13:23:16.162
505.00 €
1
30.10. 22:26:44.736
440.00 €
3
01.10. 10:27:49.969
440.00 €
20
01.10. 10:26:59.392
440.00 €
30
26.09. 19:51:37.701
440.00 €
6
23.09. 21:06:53.794
444.00 €
7
TimeSizeBidAskSize
21.12. 12:57:00
15
494.00 €
505.00 €
15
21.12. 12:54:00
15
494.00 €
505.00 €
15
21.12. 12:51:00
15
494.00 €
505.00 €
15
21.12. 12:48:00
15
494.00 €
505.00 €
15
21.12. 12:45:00
15
494.00 €
505.00 €
15
21.12. 12:42:00
15
494.00 €
505.00 €
15
21.12. 12:39:00
15
494.00 €
505.00 €
15
21.12. 12:36:00
15
494.00 €
505.00 €
15
21.12. 12:33:00
15
494.00 €
505.00 €
15

Master Data

Local ID
A1W33K
ISIN
US6267551025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.69 %
Distance 52-week-High
4.69 %
Distance 52-week-Low
59.94 %
Vola 30 days
9.68 %
Vola 250 days
28.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
525.000
-3.333
1 M
515.000
-1.456
6 M
448.000
+13.281
YTD
328.100
+54.678
1 Y
328.100
+54.678
3 Y
173.500
+192.507
5 Y
106.000
+378.774

Wikifolio