PROPETRO HLD.CORP.DL-,001

ISIN: US74347M1080 | WKN: A2DM7L  Trade now
8.3750- 0.00 % 19:00:17
Bid
8.2500
Bid Size: 1,211
Ask
8.5000
Bid Ask: 1,211
TimePriceVolume
07.11. 14:02:21.540
7.75 €
5
01.10. 16:10:31.141
7.15 €
700
03.09. 16:11:04.018
6.90 €
300
02.08. 16:13:34.026
8.00 €
300
25.07. 15:37:17.024
7.65 €
600
18.07. 16:05:10.546
8.20 €
600
17.07. 16:12:11.592
8.10 €
180
11.07. 16:15:38.993
7.65 €
300
14.06. 20:23:07.333
7.65 €
300
12.04. 14:36:56.198
8.20 €
60
TimeSizeBidAskSize
18:57:00.000
1,211
8.25 €
8.50 €
1,211
18:54:00.000
1,211
8.25 €
8.50 €
1,211
18:51:00.000
1,211
8.25 €
8.50 €
1,211
18:48:00.000
1,211
8.25 €
8.50 €
1,211
18:45:00.000
1,211
8.25 €
8.50 €
1,211
18:42:00.000
1,211
8.25 €
8.50 €
1,211
18:39:00.000
1,211
8.25 €
8.50 €
1,211
18:36:00.000
1,211
8.25 €
8.50 €
1,211
18:33:00.000
1,211
8.25 €
8.50 €
1,211

Master Data

Local ID
A2DM7L
ISIN
US74347M1080
Business
Öl und Gas
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.14 %
Distance 52-week-High
9.95 %
Distance 52-week-Low
39.00 %
Vola 30 days
23.74 %
Vola 250 days
68.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.700
-3.736
1 M
8.150
+2.761
6 M
7.875
+6.349
YTD
7.500
+11.667
1 Y
7.700
+8.766
3 Y
7.350
+13.946

Wikifolio