RBC BEARINGS INC. DL-,01

ISIN: US75524B1044 | WKN: A0ETU2  Trade now
288.0000-5.0000 -1.71 % 27.12. 23:00
Bid
286.0000
Bid Size: 26
Ask
290.0000
Bid Ask: 26
TimePriceVolume
19.12. 15:47:21.627
312.00 €
40
04.03. 08:25:33.715
244.00 €
6
04.03. 08:24:18.268
244.00 €
8
04.03. 08:23:25.210
244.00 €
30
03.03. 17:56:21.199
242.00 €
8
03.03. 17:47:03.571
242.00 €
8
03.03. 17:42:00.276
242.00 €
8
03.03. 17:30:01.394
242.00 €
20
21.02. 16:50:16.854
248.00 €
30
08.02. 14:10:19.279
250.00 €
50
TimeSizeBidAskSize
27.12. 22:58:00
26
286.00 €
290.00 €
26
27.12. 22:55:00
26
286.00 €
290.00 €
26
27.12. 22:53:00
26
284.00 €
290.00 €
26
27.12. 22:50:00
26
284.00 €
290.00 €
26
27.12. 22:47:00
26
284.00 €
290.00 €
26
27.12. 22:44:00
26
284.00 €
290.00 €
26
27.12. 22:41:00
26
284.00 €
290.00 €
26
27.12. 22:38:00
26
284.00 €
290.00 €
26
27.12. 22:35:00
26
284.00 €
290.00 €
26

Master Data

Local ID
A0ETU2
ISIN
US75524B1044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.06 %
Distance 52-week-High
10.94 %
Distance 52-week-Low
31.39 %
Vola 30 days
13.20 %
Vola 250 days
38.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
293.000
0.000
1 M
321.000
-8.723
6 M
254.000
+15.354
YTD
255.000
+14.902
1 Y
258.000
+13.566
3 Y
180.000
+62.778
5 Y
142.000
+106.338

Wikifolio