WESTAMERICA BANCORP.

ISIN: US9570901036 | WKN: 884167  Trade now
50.0000-0.6000 -1.19 % 13:38:02
Bid
48.0000
Bid Size: 153
Ask
52.0000
Bid Ask: 153
TimePriceVolume
28.10. 16:45:51.237
48.40 €
10
01.10. 20:52:48.181
43.80 €
12
23.08. 17:58:55.640
46.60 €
10
14.02. 12:05:00.173
41.40 €
250
08.11. 16:25:17.515
45.00 €
22
01.11. 20:01:00.703
43.60 €
700
25.10. 17:33:55.461
42.40 €
50
19.10. 17:28:57.138
42.40 €
50
19.10. 17:14:31.305
43.00 €
50
12.10. 12:32:32.441
42.60 €
23
TimeSizeBidAskSize
13:35:00.000
153
48.00 €
52.00 €
153
13:32:00.000
153
48.00 €
52.00 €
153
13:29:00.000
153
48.00 €
52.00 €
153
13:26:00.000
153
48.00 €
52.00 €
153
13:23:00.000
153
48.00 €
52.00 €
153
13:20:00.000
153
48.00 €
52.00 €
153
13:17:00.000
153
48.00 €
52.00 €
153
13:14:00.000
153
48.00 €
52.00 €
153
13:11:00.000
153
48.00 €
52.00 €
153

Master Data

Local ID
884167
ISIN
US9570901036
Business
Banken
Origin
USA
Number of Shares
26.87 Mio.
Market Capitalization
1.30 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.25 %
Distance 52-week-High
12.38 %
Distance 52-week-Low
24.32 %
Vola 30 days
9.53 %
Vola 250 days
27.61 %
KGV
17.90 (2021)
KCV
13.76 (2020)
Price gain/Stock
3.220 (2021)
Cashflow/Stock
4.020 (2020)

Performance

Period of time Price Perf.%
1 W
54.000
-6.296
1 M
52.750
-4.076
6 M
44.100
+14.739
YTD
51.500
-1.748
1 Y
50.500
+0.198
3 Y
50.750
-0.296
5 Y
61.000
-17.049

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
68
-
Kauf
10
-
Verkauf
1
-
Verkauf
1
-
Verkauf
3
-

Contained in the following Wikifolios