IRADIMED CORP. DL-,0001

ISIN: US46266A1097 | WKN: A118V4  Trade now
52.7500+1.2500 +2.43 % 20.12. 22:58
Bid
51.5000
Bid Size: 150
Ask
54.0000
Bid Ask: 150
TimePriceVolume
18.09. 16:21:39.486
41.80 €
165
04.09. 08:57:38.677
45.00 €
18
31.08. 16:06:47.922
44.60 €
36
03.08. 15:33:28.082
39.80 €
100
03.08. 14:12:39.000
41.20 €
100
12.07. 17:04:30.701
39.80 €
140
06.07. 15:36:13.205
44.20 €
120
06.04. 22:00:08.822
37.20 €
50
02.03. 09:55:18.122
36.40 €
130
01.03. 22:34:21.602
35.20 €
130
TimeSizeBidAskSize
20.12. 22:55:00
150
51.50 €
54.00 €
150
20.12. 22:53:00
150
51.00 €
53.50 €
150
20.12. 22:50:00
150
51.00 €
53.50 €
150
20.12. 22:47:00
150
51.00 €
53.50 €
150
20.12. 22:44:00
150
51.00 €
53.50 €
150
20.12. 22:41:00
150
51.00 €
53.50 €
150
20.12. 22:38:00
150
51.00 €
53.50 €
150
20.12. 22:35:00
150
51.00 €
53.50 €
150
20.12. 22:32:00
150
51.00 €
53.50 €
150

Master Data

Local ID
A118V4
ISIN
US46266A1097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.62 %
Distance 52-week-High
6.62 %
Distance 52-week-Low
38.44 %
Vola 30 days
14.10 %
Vola 250 days
40.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
50.250
+2.488
1 M
49.300
+4.462
6 M
39.800
+29.397
YTD
43.200
+19.213
1 Y
41.600
+23.798
3 Y
39.500
+30.380

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Verkauf
50
-
Kauf
1
-
Kauf
14
-
Kauf
6
-

Contained in the following Wikifolios

DE000LS9SXY9
18,746.05 €
0.00 €
0.00 €