EKINOPS SAS EO -,50

ISIN: FR0011466069 | WKN: A1W7NS  Trade now
3.4425-0.0700 -1.99 % 17:50:49
Bid
3.3750
Bid Size: 290
Ask
3.5100
Bid Ask: 290
TimePriceVolume
16.10. 12:52:11.060
4.04 €
500
16.10. 09:42:28.123
4.10 €
600
16.10. 09:04:37.336
4.00 €
700
16.10. 09:04:14.347
4.00 €
700
16.10. 09:00:26.511
3.99 €
600
15.10. 18:17:07.705
3.935 €
700
12.07. 16:07:36.889
3.005 €
400
12.07. 10:08:33.341
3.125 €
400
11.07. 13:30:37.401
3.43 €
250
10.07. 13:39:49.412
3.575 €
250
TimeSizeBidAskSize
17:47:00.000
290
3.375 €
3.51 €
290
17:44:00.000
290
3.415 €
3.46 €
290
17:41:00.000
290
3.415 €
3.46 €
290
17:38:00.000
290
3.415 €
3.46 €
290
17:35:00.000
290
3.415 €
3.46 €
290
17:28:00.000
290
3.41 €
3.445 €
290
17:25:00.000
290
3.41 €
3.445 €
290
17:23:00.000
290
3.415 €
3.445 €
290
17:20:00.000
290
3.415 €
3.445 €
290

Master Data

Local ID
A1W7NS
ISIN
FR0011466069
Business
Elektrotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.48 %
Distance 52-week-High
41.85 %
Distance 52-week-Low
22.60 %
Vola 30 days
15.99 %
Vola 250 days
46.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.468
+1.298
1 M
3.925
-10.510
6 M
3.520
-0.213
YTD
5.820
-39.648
1 Y
5.345
-34.284
3 Y
7.365
-52.308
5 Y
6.100
-42.418

Wikifolio