KIER GROUP PLC LS-,01

ISIN: GB0004915632 | WKN: 918585  Trade now
1.8000- 0.00 % 11:28:43
Bid
1.7700
Bid Size: 5,666
Ask
1.8300
Bid Ask: 5,666
TimePriceVolume
12.07. 09:10:30.491
1.80 €
500
08.07. 15:47:12.339
1.72 €
150
06.02. 11:16:15.425
1.445 €
3,846
12.01. 09:44:23.028
1.315 €
6,784
26.10. 13:14:06.119
1.115 €
9,375
22.09. 08:01:25.247
1.235 €
4,700
21.09. 14:39:50.085
1.265 €
200
23.05. 09:06:25.761
0.918 €
7,000
22.05. 17:48:14.522
0.922 €
5,000
12.01. 15:58:54.073
0.75 €
50
TimeSizeBidAskSize
11:25:00.000
5,666
1.77 €
1.83 €
5,666
11:22:00.000
5,666
1.77 €
1.83 €
5,666
11:19:00.000
5,666
1.77 €
1.83 €
5,666
11:16:00.000
5,666
1.77 €
1.83 €
5,666
11:13:00.000
5,666
1.77 €
1.83 €
5,666
11:10:00.000
5,666
1.77 €
1.83 €
5,666
11:07:00.000
5,666
1.77 €
1.83 €
5,666
11:04:00.000
5,666
1.77 €
1.83 €
5,666
11:01:00.000
5,666
1.77 €
1.83 €
5,666

Master Data

Local ID
918585
ISIN
GB0004915632
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
446.17 Mio.
Market Capitalization
803.10 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.93 %
Distance 52-week-High
7.93 %
Distance 52-week-Low
47.84 %
Vola 30 days
13.98 %
Vola 250 days
40.51 %
KGV
-1,310.00 (2021)
KCV
-2.22 (2020)
Price gain/Stock
-0.001 (2021)
Cashflow/Stock
-0.440 (2020)

Performance

Period of time Price Perf.%
1 W
1.820
-1.099
1 M
1.780
+1.124
6 M
1.660
+8.434
YTD
1.250
+44.000
1 Y
1.275
+41.176
3 Y
1.255
+43.426

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1618
-
Kauf
16390
-
Kauf
1618
-
Verkauf
1790
-
Verkauf
1700
-