MEARS GRP PLC LS-,01

ISIN: GB0005630420 | WKN: 913631  Trade now
4.3750- 0.00 % 12:58:56
Bid
4.3450
Bid Size: 2,301
Ask
4.4050
Bid Ask: 2,301
TimePriceVolume
30.10. 11:01:54.693
4.015 €
500
23.10. 16:55:30.268
4.10 €
10,000
23.10. 13:42:09.127
4.15 €
200
14.08. 12:11:25.265
4.31 €
200
08.08. 09:08:36.489
4.175 €
395
08.08. 08:08:01.383
3.975 €
790
11.01. 08:16:51.406
3.79 €
500
21.08. 13:34:28.415
3.26 €
2,100
21.08. 10:28:25.664
3.27 €
2,800
22.06. 18:54:09.902
3.37 €
1,400
TimeSizeBidAskSize
12:55:00.000
2,301
4.345 €
4.405 €
2,301
12:52:00.000
2,301
4.345 €
4.405 €
2,301
12:49:00.000
2,301
4.345 €
4.405 €
2,301
12:46:00.000
2,301
4.345 €
4.405 €
2,301
12:43:00.000
2,301
4.345 €
4.405 €
2,301
12:40:00.000
2,301
4.345 €
4.405 €
2,301
12:37:00.000
2,301
4.345 €
4.405 €
2,301
12:34:00.000
2,301
4.345 €
4.405 €
2,301
12:31:00.000
2,301
4.345 €
4.405 €
2,301

Master Data

Local ID
913631
ISIN
GB0005630420
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
110.88 Mio.
Market Capitalization
445.19 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.83 %
Distance 52-week-High
7.89 %
Distance 52-week-Low
25.18 %
Vola 30 days
10.67 %
Vola 250 days
30.91 %
KGV
3.80 (2020)
KCV
1.61 (2020)
Price gain/Stock
0.402 (2020)
Cashflow/Stock
0.950 (2020)

Performance

Period of time Price Perf.%
1 W
4.400
-0.568
1 M
4.468
-2.071
6 M
4.363
+0.287
YTD
3.590
+21.866
1 Y
3.520
+24.290
3 Y
2.250
+94.444
5 Y
3.250
+34.615

Wikifolio