RICARDO PLC LS-,25

ISIN: GB0007370074 | WKN: 868727  Trade now
4.6100-0.2000 -4.16 % 17:35:38
Bid
4.5000
Bid Size: 2,139
Ask
4.7200
Bid Ask: 2,139
TimePriceVolume
07.11. 16:34:43.250
5.30 €
6
30.04. 12:26:29.049
5.45 €
25
14.12. 17:07:00.192
5.50 €
356
14.12. 16:30:07.808
5.50 €
270
09.08. 12:48:39.870
4.78 €
75
18.02. 11:59:19.951
5.70 €
100
03.08. 16:43:26.766
4.60 €
3,000
16.03. 11:01:02.463
5.60 €
19
16.03. 10:37:23.208
6.00 €
500
15.03. 21:18:02.797
5.55 €
180
TimeSizeBidAskSize
17:34:00.000
2,139
4.56 €
4.62 €
2,139
17:33:00.000
1,069
4.50 €
4.72 €
1,069
17:31:00.000
1,069
4.50 €
4.72 €
1,069
17:27:00.000
2,139
4.50 €
4.72 €
2,139
17:24:00.000
2,139
4.50 €
4.72 €
2,139
17:21:00.000
2,139
4.50 €
4.72 €
2,139
17:18:00.000
2,139
4.50 €
4.72 €
2,139
17:16:00.000
2,139
4.52 €
4.72 €
2,139
17:14:00.000
8,556
4.50 €
4.72 €
8,556

Master Data

Local ID
868727
ISIN
GB0007370074
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
62.22 Mio.
Market Capitalization
329.76 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
63.24 %
Distance 52-week-High
24.25 %
Distance 52-week-Low
3.22 %
Vola 30 days
12.44 %
Vola 250 days
36.06 %
KGV
-34.30 (2020)
KCV
9.44 (2020)
Price gain/Stock
0.029 (2021)
Cashflow/Stock
0.440 (2020)

Performance

Period of time Price Perf.%
1 W
5.300
-9.245
1 M
4.900
-1.837
6 M
5.950
-19.160
YTD
5.150
-6.602
1 Y
5.600
-14.107
3 Y
5.550
-13.333
5 Y
8.700
-44.713

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1010
-
Verkauf
800
-
Kauf
800
-
Kauf
1000
-
Kauf
10
-

Contained in the following Wikifolios