PHOTO-ME INTL PLC LS-,005

ISIN: GB0008481250 | WKN: 854667  Trade now
2.5200- 0.00 % 16:57:08
Bid
2.5000
Bid Size: 4,000
Ask
2.5400
Bid Ask: 4,000
TimePriceVolume
02.12. 20:07:51.764
2.70 €
1,000
23.10. 21:44:26.791
2.58 €
50
14.10. 15:18:01.626
2.34 €
150
11.06. 12:12:43.554
1.94 €
1,672
07.03. 18:08:35.185
2.03 €
200
05.03. 11:04:14.720
1.94 €
230
05.03. 09:16:31.002
1.945 €
3,333
10.01. 19:47:18.616
1.41 €
1,000
01.09. 22:49:44.620
1.98 €
60
25.08. 18:08:13.389
1.765 €
7,850
TimeSizeBidAskSize
16:54:00.000
4,000
2.50 €
2.54 €
4,000
16:51:00.000
4,000
2.50 €
2.54 €
4,000
16:48:00.000
4,000
2.50 €
2.54 €
4,000
16:45:00.000
4,000
2.50 €
2.54 €
4,000
16:42:00.000
4,000
2.50 €
2.54 €
4,000
16:39:00.000
4,000
2.50 €
2.54 €
4,000
16:36:00.000
2,000
2.50 €
2.54 €
2,000
16:33:00.000
2,000
2.50 €
2.54 €
2,000
16:30:00.000
2,000
2.50 €
2.54 €
2,000

Master Data

Local ID
854667
ISIN
GB0008481250
Business
Elektrotechnologie
Origin
Großbritannien
Number of Shares
377.98 Mio.
Market Capitalization
1.02 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.89 %
Distance 52-week-High
11.89 %
Distance 52-week-Low
85.29 %
Vola 30 days
19.02 %
Vola 250 days
55.11 %
KGV
148.40 (2020)
KCV
5.29 (2019)
Price gain/Stock
0.003 (2020)
Cashflow/Stock
0.150 (2019)

Performance

Period of time Price Perf.%
1 W
2.580
-2.326
1 M
2.600
-3.077
6 M
2.005
+25.686
YTD
1.455
+73.196
1 Y
1.495
+68.562
3 Y
0.753
+234.884
5 Y
1.080
+133.333

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2200
-
Kauf
3623
-
Kauf
2200
-
Verkauf
200
-
Verkauf
200
-