ANGLE PLC LS-,10

ISIN: GB0034330679 | WKN: A0B7QK  Trade now
0.1820- 0.00 % 06.06. 07:22
Bid
0.1740
Bid Size: 31,837
Ask
0.1900
Bid Ask: 31,837
TimePriceVolume
07.05. 10:36:32.384
0.268 €
2,500
07.05. 10:34:36.466
0.268 €
2,500
06.05. 20:07:48.402
0.21 €
3,000
24.04. 19:00:54.671
0.172 €
10,000
24.04. 08:30:34.576
0.149 €
10,000
24.01. 17:51:00.315
0.199 €
5,300
09.05. 10:45:18.370
0.264 €
2,200
01.03. 10:56:47.413
0.254 €
700
12.01. 13:31:54.486
0.374 €
500
29.09. 09:52:06.464
0.75 €
700
TimeSizeBidAskSize
06.06. 07:19:00
31,837
0.174 €
0.19 €
31,837
06.06. 07:16:00
31,837
0.174 €
0.19 €
31,837
06.06. 07:13:00
31,837
0.174 €
0.19 €
31,837
06.06. 07:10:00
31,837
0.174 €
0.19 €
31,837
06.06. 07:07:00
31,837
0.174 €
0.19 €
31,837
05.06. 22:58:00
31,837
0.174 €
0.19 €
31,837
05.06. 22:55:00
31,837
0.174 €
0.19 €
31,837
05.06. 22:52:00
31,837
0.174 €
0.19 €
31,837
05.06. 22:49:00
31,837
0.174 €
0.19 €
31,837

Master Data

Local ID
A0B7QK
ISIN
GB0034330679
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
90.52 %
Distance 52-week-High
51.72 %
Distance 52-week-Low
71.70 %
Vola 30 days
26.68 %
Vola 250 days
77.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.216
-15.741
1 M
0.235
-22.553
6 M
0.140
+30.000
YTD
0.138
+31.884
1 Y
0.209
-12.919
3 Y
1.510
-87.947
5 Y
0.740
-75.405

Wikifolio