HALFORDS GROUP LS -,01

ISIN: GB00B012TP20 | WKN: A0B5TU  Trade now
1.5850- 0.00 % 10:44:01
Bid
1.5400
Bid Size: 6,487
Ask
1.6300
Bid Ask: 6,487
TimePriceVolume
28.08. 19:39:50.941
1.73 €
700
09.07. 09:15:04.170
1.80 €
1,000
28.02. 08:24:16.210
2.15 €
5,000
21.07. 14:02:19.679
2.48 €
334
27.02. 07:37:55.849
2.40 €
300
25.11. 16:45:01.493
2.44 €
2,425
05.11. 11:05:04.043
2.00 €
2,200
04.11. 22:52:54.820
2.00 €
2,425
07.09. 09:16:49.461
1.64 €
2,000
07.09. 08:19:24.704
1.62 €
2,000
TimeSizeBidAskSize
10:41:00.000
6,487
1.54 €
1.63 €
6,487
10:38:00.000
6,487
1.54 €
1.63 €
6,487
10:35:00.000
6,487
1.54 €
1.63 €
6,487
10:32:00.000
6,487
1.54 €
1.63 €
6,487
10:29:00.000
6,487
1.54 €
1.63 €
6,487
10:25:00.000
6,487
1.54 €
1.63 €
6,487
10:22:00.000
6,487
1.54 €
1.63 €
6,487
10:19:00.000
6,487
1.54 €
1.63 €
6,487
10:16:00.000
6,487
1.54 €
1.63 €
6,487

Master Data

Local ID
A0B5TU
ISIN
GB00B012TP20
Business
Einzelhandel
Origin
Großbritannien
Number of Shares
199.12 Mio.
Market Capitalization
344.47 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.12 %
Distance 52-week-High
36.09 %
Distance 52-week-Low
3.93 %
Vola 30 days
14.31 %
Vola 250 days
41.47 %
KGV
14.00 (2021)
KCV
0.73 (2020)
Price gain/Stock
0.271 (2021)
Cashflow/Stock
0.960 (2020)

Performance

Period of time Price Perf.%
1 W
1.625
-2.462
1 M
1.800
-11.944
6 M
1.785
-11.204
YTD
1.595
-0.627
1 Y
2.183
-27.377
3 Y
4.350
-63.563
5 Y
1.975
-19.747

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
80
-
Verkauf
400
-
Kauf
3
-
Kauf
3000
-
Kauf
1620
-

Contained in the following Wikifolios

DE000LS9MM54
0.00 €