PHAROS ENERGY PLC LS-,05

ISIN: GB00B572ZV91 | WKN: A1CWVZ  Trade now
0.2810- 0.00 % 16:54:08
Bid
0.2560
Bid Size: 38,956
Ask
0.3060
Bid Ask: 38,956
TimePriceVolume
23.09. 10:18:46.228
0.284 €
15,000
26.08. 18:36:17.107
0.294 €
1,000
27.02. 19:33:44.831
0.272 €
500
05.02. 18:05:56.222
0.274 €
250
04.01. 18:19:53.975
0.284 €
120
13.11. 19:26:38.450
0.286 €
130
06.11. 19:06:54.933
0.278 €
1,000
02.10. 16:00:54.496
0.25 €
5,806
04.04. 08:24:02.316
0.298 €
10
16.03. 08:23:19.236
0.248 €
2,000
TimeSizeBidAskSize
16:51:00.000
38,956
0.256 €
0.306 €
38,956
16:48:00.000
38,956
0.256 €
0.306 €
38,956
16:45:00.000
38,956
0.256 €
0.306 €
38,956
16:42:00.000
38,956
0.256 €
0.306 €
38,956
16:39:00.000
38,956
0.256 €
0.306 €
38,956
16:36:00.000
19,478
0.256 €
0.306 €
19,478
16:33:00.000
19,478
0.256 €
0.306 €
19,478
16:30:00.000
19,478
0.256 €
0.306 €
19,478
16:27:00.000
19,478
0.256 €
0.306 €
19,478

Master Data

Local ID
A1CWVZ
ISIN
GB00B572ZV91
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
406.64 Mio.
Market Capitalization
115.49 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.43 %
Distance 52-week-High
14.07 %
Distance 52-week-Low
28.90 %
Vola 30 days
16.04 %
Vola 250 days
46.49 %
KGV
-0.40 (2020)
KCV
1.76 (2020)
Price gain/Stock
-0.546 (2020)
Cashflow/Stock
0.140 (2020)

Performance

Period of time Price Perf.%
1 W
0.281
0.000
1 M
0.280
+0.357
6 M
0.293
-4.096
YTD
0.257
+9.339
1 Y
0.257
+9.339
3 Y
0.278
+1.079
5 Y
0.571
-50.788

Wikifolio