ALIMAK GROUP AB (PUBL)

ISIN: SE0007158910 | WKN: A14UNX  Trade now
9.7900-0.0550 -0.56 % 11:53:14
Bid
9.6700
Bid Size: 1,086
Ask
9.9100
Bid Ask: 1,086
TimePriceVolume
11.06. 07:31:49.658
10.70 €
411
01.03. 12:18:32.719
8.59 €
170
19.01. 10:26:53.100
7.55 €
55
28.12. 11:04:20.913
7.29 €
360
06.11. 13:54:09.377
6.08 €
170
25.10. 16:32:41.011
5.28 €
1,700
20.10. 10:51:31.893
5.41 €
400
07.09. 12:22:25.409
5.93 €
400
28.07. 14:02:55.390
6.80 €
180
24.10. 09:05:17.292
6.29 €
500
TimeSizeBidAskSize
11:50:00.000
1,086
9.67 €
9.91 €
1,086
11:49:00.000
1,086
9.67 €
9.93 €
1,086
11:48:00.000
1,086
9.67 €
9.92 €
1,086
11:47:00.000
1,086
9.69 €
9.92 €
1,086
11:46:00.000
1,086
9.72 €
9.94 €
1,086
11:43:00.000
1,086
9.72 €
9.94 €
1,086
11:42:00.000
1,086
9.70 €
9.94 €
1,086
11:39:00.000
1,086
9.70 €
9.94 €
1,086
11:36:00.000
1,086
9.72 €
9.95 €
1,086

Master Data

Local ID
A14UNX
ISIN
SE0007158910
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.90 %
Distance 52-week-High
11.39 %
Distance 52-week-Low
37.31 %
Vola 30 days
11.73 %
Vola 250 days
33.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.360
-4.971
1 M
10.350
-4.879
6 M
10.180
-3.291
YTD
7.225
+36.263
1 Y
6.935
+41.961
3 Y
10.690
-7.905
5 Y
12.740
-22.724

Wikifolio