AMBEA AB O.N.

ISIN: SE0009663826 | WKN: A2DN2N  Trade now
8.4975+0.0150 +0.18 % 11:41:23
Bid
8.4250
Bid Size: 1,197
Ask
8.5700
Bid Ask: 1,197
TimePriceVolume
11.11. 07:33:20.011
8.465 €
30
06.11. 09:15:00.661
8.15 €
500
06.11. 08:06:38.084
7.76 €
300
06.11. 08:05:38.636
7.67 €
500
06.11. 08:04:34.493
7.705 €
350
06.11. 08:02:11.914
7.705 €
400
09.09. 09:19:47.078
7.61 €
40
03.06. 17:26:01.941
6.20 €
16
13.03. 22:08:51.328
5.425 €
16
01.03. 14:32:58.909
5.525 €
1,400
TimeSizeBidAskSize
11:40:00.000
1,197
8.425 €
8.56 €
1,197
11:39:00.000
2,394
8.425 €
8.565 €
2,394
11:38:00.000
1,197
8.43 €
8.57 €
1,197
11:37:00.000
1,197
8.425 €
8.575 €
1,197
11:35:00.000
1,197
8.425 €
8.57 €
1,197
11:33:00.000
1,197
8.425 €
8.575 €
1,197
11:30:00.000
1,197
8.43 €
8.57 €
1,197
11:29:00.000
1,197
8.43 €
8.575 €
1,197
11:26:00.000
1,197
8.43 €
8.575 €
1,197

Master Data

Local ID
A2DN2N
ISIN
SE0009663826
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.77 %
Distance 52-week-High
4.77 %
Distance 52-week-Low
93.27 %
Vola 30 days
11.74 %
Vola 250 days
34.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.525
-0.499
1 M
8.030
+5.635
6 M
6.655
+27.461
YTD
4.648
+82.498
1 Y
4.538
+86.922
3 Y
5.468
+55.144

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
111100
-
Verkauf
2
-
Verkauf
38800
-
Kauf
14900
-
Verkauf
5
-

Contained in the following Wikifolios

16,082.23 €
DE000LS9L7Y6
7,141.53 €