DATA'3 LTD

ISIN: AU000000DTL4 | WKN: A0B84K  Trade now
3.8500-0.0400 -1.03 % 12:34:23
Bid
3.7600
Bid Size: 1,319
Ask
3.9400
Bid Ask: 1,319
TimePriceVolume
06.05. 15:45:30.359
4.68 €
140
18.03. 16:35:12.930
5.10 €
5
15.02. 07:50:08.419
5.15 €
490
13.02. 13:02:22.247
5.95 €
1,000
08.02. 09:45:37.527
5.80 €
100
02.02. 11:02:18.575
5.85 €
100
15.01. 16:13:11.393
4.96 €
300
27.11. 07:54:00.067
4.68 €
500
04.10. 08:01:04.142
4.12 €
1,200
27.07. 17:01:10.242
4.46 €
150
TimeSizeBidAskSize
12:31:00.000
1,319
3.76 €
3.94 €
1,319
12:28:00.000
1,319
3.76 €
3.94 €
1,319
12:25:00.000
1,319
3.76 €
3.94 €
1,319
12:22:00.000
1,319
3.76 €
3.94 €
1,319
12:19:00.000
1,319
3.76 €
3.94 €
1,319
12:16:00.000
1,319
3.76 €
3.94 €
1,319
12:13:00.000
1,319
3.76 €
3.94 €
1,319
12:10:00.000
1,319
3.76 €
3.94 €
1,319
12:07:00.000
1,319
3.76 €
3.94 €
1,319

Master Data

Local ID
A0B84K
ISIN
AU000000DTL4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.70 %
Distance 52-week-High
35.70 %
Distance 52-week-Low
0.78 %
Vola 30 days
14.16 %
Vola 250 days
41.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.460
-12.780
1 M
4.760
-18.277
6 M
5.055
-23.046
YTD
5.175
-24.831
1 Y
5.100
-23.725
3 Y
3.463
+12.347

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1050
-
Verkauf
550
-
Kauf
1151
-
Verkauf
600
-
Kauf
200
-

Contained in the following Wikifolios

2,927.77 €
0.00 €
109.95 €