FORAN MNG CORP.

ISIN: CA3449112018 | WKN: A1C09C  Trade now
2.6300-0.0200 -0.75 % 20.12. 23:00
Bid
2.5600
Bid Size: 1,933
Ask
2.7000
Bid Ask: 1,933
TimePriceVolume
14.11. 10:33:38.058
2.84 €
27
12.08. 17:41:34.926
2.36 €
200
05.08. 17:16:22.415
2.34 €
2,000
04.06. 17:41:07.645
2.70 €
500
06.05. 10:21:58.850
2.88 €
60
29.04. 22:00:14.211
3.02 €
15
16.04. 14:34:56.690
2.80 €
150
27.12. 10:29:46.578
2.72 €
700
21.12. 10:09:20.560
2.60 €
1,300
08.12. 15:41:42.112
2.82 €
365
TimeSizeBidAskSize
20.12. 22:57:00
1,933
2.56 €
2.70 €
1,933
20.12. 22:54:00
1,933
2.56 €
2.70 €
1,933
20.12. 22:51:00
1,933
2.56 €
2.70 €
1,933
20.12. 22:48:00
1,933
2.56 €
2.70 €
1,933
20.12. 22:45:00
1,933
2.56 €
2.70 €
1,933
20.12. 22:42:00
1,933
2.56 €
2.70 €
1,933
20.12. 22:39:00
1,933
2.56 €
2.70 €
1,933
20.12. 22:36:00
1,933
2.56 €
2.70 €
1,933
20.12. 22:33:00
1,933
2.56 €
2.70 €
1,933

Master Data

Local ID
A1C09C
ISIN
CA3449112018
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.87 %
Distance 52-week-High
15.87 %
Distance 52-week-Low
16.23 %
Vola 30 days
34.27 %
Vola 250 days
99.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.810
-5.694
1 M
2.930
-9.556
6 M
2.630
+0.760
YTD
2.670
-0.749
1 Y
2.630
+0.760
3 Y
1.630
+62.577
5 Y
0.157
+1,587.898

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3001
-
Verkauf
450
-
Verkauf
70
-
Verkauf
3600
-
Verkauf
30
-

Contained in the following Wikifolios

4,260,382.60 €
7,748.84 €
7,573.92 €