REGULUS RESOUR.(NEW) NEW

ISIN: CA75915M1077 | WKN: A12C9H  Trade now
1.2750+0.0250 +2.00 % 27.12. 23:00
Bid
1.2500
Bid Size: 4,065
Ask
1.3000
Bid Ask: 4,065
TimePriceVolume
21.11. 12:01:18.473
1.30 €
1,489
15.08. 18:08:53.464
1.33 €
1,500
29.07. 15:33:19.094
1.24 €
3,500
29.07. 14:33:11.060
1.27 €
3,978
29.07. 14:32:21.546
1.27 €
3,978
29.07. 14:32:17.394
1.27 €
3,978
29.07. 13:13:27.512
1.27 €
3,000
08.04. 19:03:18.381
1.03 €
2,800
13.03. 17:52:56.421
0.675 €
5,000
13.03. 17:35:14.444
0.69 €
5,000
TimeSizeBidAskSize
27.12. 22:57:00
4,065
1.25 €
1.30 €
4,065
27.12. 22:54:00
4,065
1.25 €
1.30 €
4,065
27.12. 22:51:00
4,065
1.25 €
1.30 €
4,065
27.12. 22:48:00
4,065
1.25 €
1.30 €
4,065
27.12. 22:45:00
4,065
1.25 €
1.30 €
4,065
27.12. 22:42:00
4,065
1.25 €
1.30 €
4,065
27.12. 22:39:00
4,065
1.25 €
1.30 €
4,065
27.12. 22:36:00
4,065
1.25 €
1.30 €
4,065
27.12. 22:33:00
4,065
1.25 €
1.30 €
4,065

Master Data

Local ID
A12C9H
ISIN
CA75915M1077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.01 %
Distance 52-week-High
25.60 %
Distance 52-week-Low
110.08 %
Vola 30 days
19.67 %
Vola 250 days
57.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.235
+1.215
1 M
1.335
-6.367
6 M
1.470
-14.966
YTD
0.655
+90.840
1 Y
0.625
+100.000
3 Y
0.714
+75.070
5 Y
0.795
+57.233

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10000
-
Verkauf
6000
-
Verkauf
2500
-
Verkauf
250
-
Kauf
2500
-

Contained in the following Wikifolios

DE000LS9RNM7
203,655.30 €
197,790.57 €
1,440,849.23 €
DE000LS9QYJ2
350.94 €