CARRIER GLBL CORP DL-,01

ISIN: US14448C1045 | WKN: A2P1UY  Trade now
64.3150-0.4450 -0.69 % 19.12. 21:56
Bid
64.2600
Bid Size: 232
Ask
64.3700
Bid Ask: 232
TimePriceVolume
19.12. 14:27:44.138
64.31 €
10
19.12. 10:05:54.602
64.61 €
30
19.12. 09:36:30.523
64.33 €
233
19.12. 09:35:33.221
64.49 €
150
TimeSizeBidAskSize
19.12. 21:55:00
232
64.29 €
64.45 €
232
19.12. 21:54:00
232
64.31 €
64.52 €
232
19.12. 21:53:00
2,784
64.35 €
64.54 €
2,784
19.12. 21:52:00
232
64.35 €
64.57 €
232
19.12. 21:51:00
232
64.40 €
64.60 €
232
19.12. 21:50:00
232
64.58 €
64.78 €
232
19.12. 21:49:00
232
64.52 €
64.71 €
232
19.12. 21:48:00
3,248
64.54 €
64.75 €
3,248
19.12. 21:47:00
232
64.58 €
64.81 €
232

Master Data

Local ID
A2P1UY
ISIN
US14448C1045
Business
Mischkonzerne
Origin
USA
Number of Shares
863.04 Mio.
Market Capitalization
55.50 Mrd.

Turnover

Daily turnover
27.24 Tsd.

Key Figures

Distance all time high
15.33 %
Distance 52-week-High
15.33 %
Distance 52-week-Low
36.37 %
Vola 30 days
9.41 %
Vola 250 days
27.29 %
KGV
28.30 (2021)
KCV
19.35 (2020)
Price gain/Stock
1.920 (2021)
Cashflow/Stock
1.950 (2020)

Performance

Period of time Price Perf.%
1 W
70.750
-8.466
1 M
70.160
-7.697
6 M
61.460
+5.369
YTD
51.600
+25.504
1 Y
51.475
+25.809
3 Y
46.800
+38.376

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Verkauf
8
-
Kauf
1
-
Kauf
50
-
Verkauf
14
-