AON PLC A DL -,01

ISIN: IE00BLP1HW54 | WKN: A2P2JR  Trade now
340.5000-0.1500 -0.04 % 14:48:06
Bid
338.8000
Bid Size: 22
Ask
342.2000
Bid Ask: 22
TimePriceVolume
02.12. 11:40:50.472
371.90 €
6
26.11. 18:17:39.915
370.30 €
1
13.11. 18:00:26.226
366.10 €
1
11.11. 11:16:51.888
363.30 €
10
06.11. 14:24:51.104
355.20 €
6
14.10. 13:32:55.387
326.50 €
6
22.08. 13:51:50.256
302.20 €
3
06.08. 09:30:20.581
297.20 €
5
30.07. 18:00:00.815
302.50 €
3
16.05. 10:58:05.185
264.00 €
1
TimeSizeBidAskSize
14:46:00.000
22
338.80 €
342.10 €
22
14:44:00.000
22
338.80 €
342.20 €
22
14:43:00.000
22
338.90 €
342.40 €
22
14:42:00.000
22
339.00 €
342.40 €
22
14:41:00.000
22
339.10 €
342.50 €
22
14:40:00.000
22
339.30 €
342.80 €
22
14:39:00.000
22
339.40 €
342.80 €
22
14:38:00.000
22
339.30 €
342.80 €
22
14:37:00.000
22
339.20 €
342.60 €
22

Master Data

Local ID
A2P2JR
ISIN
IE00BLP1HW54
Business
Versicherungen
Origin
Irland
Number of Shares
214.80 Mio.
Market Capitalization
79.88 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.44 %
Distance 52-week-High
9.44 %
Distance 52-week-Low
34.64 %
Vola 30 days
7.57 %
Vola 250 days
21.94 %
KGV
53.80 (2021)
KCV
16.75 (2020)
Price gain/Stock
5.590 (2021)
Cashflow/Stock
12.340 (2020)

Performance

Period of time Price Perf.%
1 W
345.700
-1.461
1 M
359.350
-5.204
6 M
276.550
+23.178
YTD
264.000
+29.034
1 Y
285.000
+19.526
3 Y
264.000
+29.034
5 Y
187.000
+82.166

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
2
-
Verkauf
10
-
Verkauf
1
-
Kauf
4
-