OMNI BRIDGEWAY LTD

ISIN: AU0000082489 | WKN: A2P2UB  Trade now
0.8250- 0.00 % 21.12. 12:58
Bid
0.8100
Bid Size: 6,188
Ask
0.8400
Bid Ask: 6,188
TimePriceVolume
02.12. 16:41:02.494
0.625 €
500
19.09. 11:14:25.142
0.55 €
800
20.02. 08:08:00.750
1.05 €
5,000
07.02. 09:50:30.416
0.93 €
1,610
05.06. 15:17:33.362
1.72 €
5,813
24.02. 15:15:54.686
1.88 €
2,200
15.12. 13:27:32.625
2.48 €
470
12.10. 12:53:35.673
2.56 €
300
19.08. 13:49:42.689
3.12 €
2,200
31.05. 21:19:22.440
2.22 €
1,000
TimeSizeBidAskSize
21.12. 12:55:00
6,188
0.81 €
0.84 €
6,188
21.12. 12:52:00
6,188
0.81 €
0.84 €
6,188
21.12. 12:49:00
6,188
0.81 €
0.84 €
6,188
21.12. 12:46:00
6,188
0.81 €
0.84 €
6,188
21.12. 12:43:00
6,188
0.81 €
0.84 €
6,188
21.12. 12:40:00
6,188
0.81 €
0.84 €
6,188
21.12. 12:37:00
6,188
0.81 €
0.84 €
6,188
21.12. 12:34:00
6,188
0.81 €
0.84 €
6,188
21.12. 12:31:00
6,188
0.81 €
0.84 €
6,188

Master Data

Local ID
A2P2UB
ISIN
AU0000082489
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.62 %
Distance 52-week-High
23.26 %
Distance 52-week-Low
98.80 %
Vola 30 days
163.19 %
Vola 250 days
472.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.615
+34.146
1 M
0.628
+31.474
6 M
0.658
+25.475
YTD
0.878
-5.983
1 Y
0.863
-4.348
3 Y
0.000
+412,400.000
5 Y
2.620
-68.511

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
-
Verkauf
5000
-
Verkauf
5000
-
Verkauf
5002
-
Kauf
1000
-

Contained in the following Wikifolios

533,271.39 €
2,888.15 €