ARCH RES. INC.CL.A DL-,01

ISIN: US03940R1077 | WKN: A2P4W1  Trade now
141.2250+0.2500 +0.18 % 14:54:42
Bid
140.5500
Bid Size: 53
Ask
141.9000
Bid Ask: 53
TimePriceVolume
18.12. 13:07:25.851
141.00 €
12
04.12. 22:13:35.130
155.20 €
56
02.12. 17:08:19.839
159.75 €
7
02.12. 12:18:45.764
162.80 €
6
21.11. 17:59:52.601
164.20 €
31
14.11. 21:46:23.163
154.85 €
8
13.11. 22:37:04.045
155.30 €
90
13.11. 16:36:26.711
156.20 €
40
06.11. 21:24:57.850
156.05 €
10
06.11. 10:44:21.983
145.90 €
20
TimeSizeBidAskSize
14:51:00.000
53
140.65 €
141.95 €
53
14:50:00.000
53
140.60 €
141.95 €
53
14:48:00.000
53
140.55 €
141.85 €
53
14:47:00.000
53
140.50 €
141.80 €
53
14:46:00.000
53
140.45 €
141.80 €
53
14:45:00.000
53
140.45 €
141.80 €
53
14:44:00.000
53
140.55 €
141.85 €
53
14:43:00.000
53
140.60 €
141.95 €
53
14:42:00.000
53
140.60 €
141.90 €
53

Master Data

Local ID
A2P4W1
ISIN
US03940R1077
Business
Sonstige Energie/Rohstoffe
Origin
USA
Number of Shares
15.39 Mio.
Market Capitalization
2.17 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.75 %
Distance 52-week-High
18.10 %
Distance 52-week-Low
34.29 %
Vola 30 days
15.99 %
Vola 250 days
46.33 %
KGV
4.10 (2021)
KCV
10.95 (2020)
Price gain/Stock
22.040 (2021)
Cashflow/Stock
4.010 (2020)

Performance

Period of time Price Perf.%
1 W
148.375
-4.987
1 M
158.100
-10.832
6 M
145.400
-3.043
YTD
153.475
-8.145
1 Y
150.050
-6.048
3 Y
78.000
+80.737
5 Y
65.000
+116.885

Wikifolio