WARNER MUSIC GRP CORP.CLA

ISIN: US9345502036 | WKN: A2P0W9  Trade now
29.8900- 0.00 % 21.12. 12:58
Bid
29.5300
Bid Size: 254
Ask
30.2500
Bid Ask: 254
TimePriceVolume
20.12. 10:34:35.960
29.22 €
100
12.12. 22:54:24.196
31.96 €
1
03.12. 10:39:52.080
30.43 €
600
30.11. 11:01:55.288
30.37 €
2
21.11. 08:33:21.585
32.07 €
250
15.11. 17:21:32.228
31.12 €
33
12.11. 16:26:40.267
30.49 €
2
11.11. 16:26:02.349
30.95 €
16
03.11. 17:41:59.972
29.97 €
3
09.10. 08:47:10.318
28.01 €
5
TimeSizeBidAskSize
21.12. 12:55:00
254
29.53 €
30.25 €
254
21.12. 12:52:00
254
29.53 €
30.25 €
254
21.12. 12:49:00
254
29.53 €
30.25 €
254
21.12. 12:46:00
254
29.53 €
30.25 €
254
21.12. 12:42:00
254
29.53 €
30.25 €
254
21.12. 12:39:00
254
29.53 €
30.25 €
254
21.12. 12:36:00
254
29.53 €
30.25 €
254
21.12. 12:33:00
254
29.53 €
30.25 €
254
21.12. 12:30:00
254
29.53 €
30.25 €
254

Master Data

Local ID
A2P0W9
ISIN
US9345502036
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
514.39 Mio.
Market Capitalization
15.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.86 %
Distance 52-week-High
17.45 %
Distance 52-week-Low
23.95 %
Vola 30 days
10.79 %
Vola 250 days
31.28 %
KGV
73.70 (2021)
KCV
31.66 (2020)
Price gain/Stock
0.580 (2021)
Cashflow/Stock
0.910 (2020)

Performance

Period of time Price Perf.%
1 W
30.930
-3.362
1 M
29.770
+0.403
6 M
28.090
+6.408
YTD
32.740
-8.705
1 Y
32.090
-6.856
3 Y
37.185
-19.618

Wikifolio