LOOMIS AB SERIES

ISIN: SE0014504817 | WKN: A2P6WP  Trade now
29.8000- 0.00 % 12:58:56
Bid
29.6600
Bid Size: 337
Ask
29.9400
Bid Ask: 337
TimePriceVolume
29.10. 08:48:47.618
26.00 €
50
29.10. 07:36:30.881
27.60 €
181
24.07. 08:49:24.643
23.84 €
300
24.07. 08:27:41.179
23.82 €
300
24.07. 08:18:41.799
23.80 €
300
20.03. 08:14:21.569
25.76 €
200
31.01. 07:38:11.699
23.26 €
300
10.01. 12:51:06.300
24.20 €
200
05.01. 14:05:07.235
23.72 €
45
05.12. 17:26:49.974
24.64 €
110
TimeSizeBidAskSize
12:55:00.000
337
29.66 €
29.94 €
337
12:52:00.000
337
29.66 €
29.94 €
337
12:49:00.000
337
29.66 €
29.94 €
337
12:46:00.000
337
29.66 €
29.94 €
337
12:43:00.000
337
29.66 €
29.94 €
337
12:40:00.000
337
29.66 €
29.94 €
337
12:37:00.000
337
29.66 €
29.94 €
337
12:34:00.000
337
29.66 €
29.94 €
337
12:31:00.000
337
29.66 €
29.94 €
337

Master Data

Local ID
A2P6WP
ISIN
SE0014504817
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.83 %
Distance 52-week-High
3.37 %
Distance 52-week-Low
40.70 %
Vola 30 days
9.19 %
Vola 250 days
26.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.070
-0.898
1 M
28.340
+5.152
6 M
25.310
+17.740
YTD
23.940
+24.478
1 Y
24.790
+20.210
3 Y
22.635
+31.655

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
801
-
Kauf
5600
-
Verkauf
41
-
Kauf
41
-