BRISTOW GROUP INC. DL-,01

ISIN: US11040G1031 | WKN: A2P6PL  Trade now
28.9000- 0.00 % 07:45:21
Bid
28.2000
Bid Size: 71
Ask
29.6000
Bid Ask: 71
TimePriceVolume
13.01. 12:37:13.499
34.00 €
200
15.08. 14:01:44.446
33.60 €
100
08.04. 16:27:07.493
24.60 €
17
30.11. 16:48:48.871
23.60 €
39
08.11. 16:04:48.457
25.40 €
39
17.10. 08:03:28.487
26.20 €
180
17.10. 07:32:40.242
26.00 €
180
01.09. 15:22:27.085
25.60 €
17
10.03. 16:23:44.380
22.60 €
110
23.02. 15:50:41.194
25.40 €
100
TimeSizeBidAskSize
07:42:00.000
71
28.20 €
29.60 €
71
07:39:00.000
71
28.20 €
29.60 €
71
07:36:00.000
71
28.20 €
29.60 €
71
07:33:00.000
71
28.20 €
29.60 €
71
07:30:00.000
71
28.20 €
29.60 €
71
07:27:00.000
71
28.20 €
29.60 €
71
07:24:00.000
71
28.20 €
29.60 €
71
07:21:00.000
71
28.20 €
29.60 €
71
07:18:00.000
71
28.20 €
29.60 €
71

Master Data

Local ID
A2P6PL
ISIN
US11040G1031
Business
Fluggesellschaften
Origin
USA
Number of Shares
28.30 Mio.
Market Capitalization
962.27 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.39 %
Distance 52-week-High
27.39 %
Distance 52-week-Low
26.20 %
Vola 30 days
13.94 %
Vola 250 days
40.41 %
KGV
8.20 (2021)
KCV
-31.13 (2020)
Price gain/Stock
3.120 (2021)
Cashflow/Stock
-0.850 (2020)

Performance

Period of time Price Perf.%
1 W
31.200
-7.372
1 M
35.200
-17.898
6 M
30.600
-5.556
YTD
34.300
-15.743
1 Y
23.500
+22.979
3 Y
35.300
-18.130

Wikifolio