BRISTOW GROUP INC. DL-,01

ISIN: US11040G1031 | WKN: A2P6PL  Trade now
31.7000+0.3000 +0.96 % 20:05:07
Bid
31.6000
Bid Size: 322
Ask
31.8000
Bid Ask: 322
TimePriceVolume
15.08. 14:01:44.446
33.60 €
100
08.04. 16:27:07.493
24.60 €
17
30.11. 16:48:48.871
23.60 €
39
08.11. 16:04:48.457
25.40 €
39
17.10. 08:03:28.487
26.20 €
180
17.10. 07:32:40.242
26.00 €
180
01.09. 15:22:27.085
25.60 €
17
10.03. 16:23:44.380
22.60 €
110
23.02. 15:50:41.194
25.40 €
100
24.10. 16:23:27.904
28.80 €
31
TimeSizeBidAskSize
20:02:00.000
322
31.60 €
31.80 €
322
19:59:00.000
322
31.60 €
31.80 €
322
19:56:00.000
322
31.60 €
31.80 €
322
19:53:00.000
322
31.60 €
31.80 €
322
19:50:00.000
322
31.60 €
31.80 €
322
19:47:00.000
322
31.60 €
31.80 €
322
19:44:00.000
322
31.60 €
31.80 €
322
19:40:00.000
322
31.60 €
31.80 €
322
19:37:00.000
322
31.60 €
31.80 €
322

Master Data

Local ID
A2P6PL
ISIN
US11040G1031
Business
Fluggesellschaften
Origin
USA
Number of Shares
28.30 Mio.
Market Capitalization
950.95 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.11 %
Distance 52-week-High
21.11 %
Distance 52-week-Low
38.33 %
Vola 30 days
13.97 %
Vola 250 days
40.49 %
KGV
8.20 (2021)
KCV
-31.13 (2020)
Price gain/Stock
3.120 (2021)
Cashflow/Stock
-0.850 (2020)

Performance

Period of time Price Perf.%
1 W
33.800
-7.101
1 M
35.400
-11.299
6 M
30.700
+2.280
YTD
25.700
+22.179
1 Y
25.100
+25.100
3 Y
26.900
+16.729

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-
Kauf
300
-
Verkauf
1
-
Kauf
1
-
Verkauf
350
-

Contained in the following Wikifolios

7,560.68 €
0.00 €