MAGNITE INC. DL-,00001

ISIN: US55955D1000 | WKN: A2P75A  Trade now
15.6700- 0.00 % 13:01:00
Bid
15.4800
Bid Size: 484
Ask
15.8600
Bid Ask: 484
TimePriceVolume
20.12. 14:29:09.068
14.45 €
200
08.12. 17:08:56.998
17.25 €
250
06.12. 21:42:16.400
17.01 €
300
05.12. 15:26:27.121
16.87 €
420
02.12. 16:02:48.671
16.06 €
130
02.12. 15:16:42.875
16.00 €
100
26.11. 08:30:35.941
16.165 €
130
25.11. 21:37:12.345
15.895 €
250
25.11. 10:59:34.040
17.18 €
150
25.11. 10:02:16.490
17.03 €
2
TimeSizeBidAskSize
12:58:00.000
484
15.48 €
15.86 €
484
12:54:00.000
484
15.48 €
15.86 €
484
12:51:00.000
484
15.48 €
15.86 €
484
12:48:00.000
484
15.48 €
15.86 €
484
12:45:00.000
484
15.48 €
15.86 €
484
12:42:00.000
484
15.48 €
15.86 €
484
12:39:00.000
484
15.48 €
15.86 €
484
12:36:00.000
484
15.48 €
15.86 €
484
12:33:00.000
484
15.48 €
15.86 €
484

Master Data

Local ID
A2P75A
ISIN
US55955D1000
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.43 %
Distance 52-week-High
10.14 %
Distance 52-week-Low
102.38 %
Vola 30 days
23.55 %
Vola 250 days
68.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.680
-0.064
1 M
15.970
-1.879
6 M
12.180
+28.654
YTD
8.410
+86.326
1 Y
8.720
+79.702
3 Y
16.100
-2.671

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4000
-
Verkauf
1200
-
Verkauf
200
-
Kauf
200
-
Verkauf
56
-