THE ODP CORP. DL-,01

ISIN: US88337F1057 | WKN: A2P739  Trade now
23.9000-1.2000 -4.78 % 17:39:58
Bid
23.8000
Bid Size: 399
Ask
24.0000
Bid Ask: 399
TimePriceVolume
09.08. 10:33:33.086
24.00 €
100
08.07. 10:50:39.979
36.00 €
40
16.04. 12:08:22.304
47.00 €
200
10.07. 13:01:31.965
43.80 €
14
13.03. 15:56:32.387
43.00 €
70
02.03. 14:51:17.945
46.60 €
70
15.11. 18:27:43.409
44.40 €
5
10.10. 19:03:21.822
36.20 €
10
24.08. 15:04:47.503
36.20 €
300
18.07. 15:46:59.728
34.20 €
94
TimeSizeBidAskSize
17:36:00.000
399
24.00 €
24.20 €
399
17:33:00.000
399
24.00 €
24.20 €
399
17:30:00.000
399
23.80 €
24.20 €
399
17:27:00.000
399
23.80 €
24.00 €
399
17:24:00.000
399
23.80 €
24.00 €
399
17:21:00.000
399
23.80 €
24.00 €
399
17:18:00.000
399
23.80 €
24.00 €
399
17:15:00.000
399
23.80 €
24.00 €
399
17:12:00.000
399
23.80 €
24.20 €
399

Master Data

Local ID
A2P739
ISIN
US88337F1057
Business
Einzelhandel
Origin
USA
Number of Shares
48.46 Mio.
Market Capitalization
1.16 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.30 %
Distance 52-week-High
53.30 %
Distance 52-week-Low
15.14 %
Vola 30 days
14.20 %
Vola 250 days
41.15 %
KGV
-10.00 (2021)
KCV
3.09 (2020)
Price gain/Stock
-3.930 (2021)
Cashflow/Stock
9.200 (2020)

Performance

Period of time Price Perf.%
1 W
26.700
-5.993
1 M
24.500
+2.449
6 M
36.700
-31.608
YTD
51.000
-50.784
1 Y
49.200
-48.984
3 Y
32.700
-23.242

Wikifolio