STONEX GROUP INC. DL-,01

ISIN: US8618961085 | WKN: A2P8CE  Trade now
88.5000-3.0000 -3.28 % 18.12. 22:58
Bid
87.5000
Bid Size: 83
Ask
89.5000
Bid Ask: 83
TimePriceVolume
13.12. 21:29:28.512
94.00 €
50
26.11. 22:18:40.733
99.50 €
50
06.11. 20:44:00.801
92.00 €
66
18.10. 17:06:29.213
80.50 €
4
03.09. 08:37:06.347
76.50 €
10
05.07. 20:06:35.956
70.00 €
14
12.03. 17:44:24.455
61.50 €
2
14.02. 19:53:34.363
60.50 €
1
07.02. 15:36:23.644
61.50 €
120
07.02. 10:26:30.234
62.00 €
100
TimeSizeBidAskSize
18.12. 22:55:00
83
87.50 €
89.50 €
83
18.12. 22:54:00
83
88.00 €
89.50 €
83
18.12. 22:51:00
83
88.00 €
89.50 €
83
18.12. 22:48:00
83
88.00 €
89.50 €
83
18.12. 22:45:00
83
88.00 €
89.50 €
83
18.12. 22:42:00
83
88.00 €
89.50 €
83
18.12. 22:39:00
83
88.00 €
89.50 €
83
18.12. 22:36:00
83
88.00 €
89.50 €
83
18.12. 22:33:00
83
88.00 €
89.50 €
83

Master Data

Local ID
A2P8CE
ISIN
US8618961085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.65 %
Distance 52-week-High
12.65 %
Distance 52-week-Low
59.83 %
Vola 30 days
11.59 %
Vola 250 days
33.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
98.000
-6.633
1 M
91.500
0.000
6 M
66.500
+37.594
YTD
66.250
+38.113
1 Y
62.500
+46.400
3 Y
52.250
+75.120

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
240
-
Kauf
150
-
Verkauf
0.6518
-
Verkauf
471
-
Kauf
8
-

Contained in the following Wikifolios

DE000LS9PHP6
55,693.13 €
70,510.61 €
7,986.42 €
DE000LS9K9B1
3,334.45 €
0.00 €