AVIENT CORP. DL-,01

ISIN: US05368V1061 | WKN: A2P9BF  Trade now
40.5000-0.5000 -1.22 % 17:34:54
Bid
40.4000
Bid Size: 247
Ask
40.6000
Bid Ask: 247
TimePriceVolume
11.11. 14:16:51.980
49.00 €
100
11.11. 14:13:14.476
49.00 €
100
11.11. 14:11:41.034
49.00 €
100
11.11. 14:11:37.166
49.00 €
100
06.11. 12:20:55.289
49.20 €
2
06.11. 09:34:06.398
46.40 €
120
06.11. 09:28:55.492
46.40 €
135
06.11. 09:28:51.808
46.40 €
135
06.11. 09:23:18.824
46.40 €
100
06.11. 09:21:32.360
46.40 €
100
TimeSizeBidAskSize
17:31:00.000
247
40.40 €
40.60 €
247
17:28:00.000
247
40.40 €
40.60 €
247
17:25:00.000
247
40.40 €
40.60 €
247
17:22:00.000
494
40.20 €
40.60 €
494
17:21:00.000
247
40.20 €
40.60 €
247
17:20:00.000
247
40.20 €
40.40 €
247
17:17:00.000
247
40.20 €
40.40 €
247
17:14:00.000
494
40.00 €
40.40 €
494
17:10:00.000
247
40.20 €
40.40 €
247

Master Data

Local ID
A2P9BF
ISIN
US05368V1061
Business
Kunststoffe
Origin
USA
Number of Shares
91.30 Mio.
Market Capitalization
4.47 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.42 %
Distance 52-week-High
20.00 %
Distance 52-week-Low
24.62 %
Vola 30 days
11.23 %
Vola 250 days
32.54 %
KGV
27.70 (2020)
KCV
9.41 (2019)
Price gain/Stock
1.460 (2020)
Cashflow/Stock
3.910 (2019)

Performance

Period of time Price Perf.%
1 W
46.700
-12.206
1 M
47.000
-12.766
6 M
40.500
+1.235
YTD
37.600
+9.043
1 Y
37.000
+10.811
3 Y
46.600
-12.017

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
223
-
Verkauf
1000
-
Kauf
1000
-
Kauf
18
-
Kauf
205
-