ACHIEVE LIFE SCIE. DL-001

ISIN: US0044685008 | WKN: A2QAR3  Trade now
3.8525-0.0075 -0.19 % 11:56:08
Bid
3.7800
Bid Size: 1,974
Ask
3.9250
Bid Ask: 1,974
TimePriceVolume
26.11. 13:58:52.978
4.21 €
45
16.10. 16:14:50.703
4.60 €
300
05.06. 17:56:10.984
4.955 €
400
18.04. 19:18:52.125
4.25 €
50
18.04. 17:22:20.879
4.305 €
90
24.01. 12:59:02.798
4.32 €
50
07.01. 18:48:57.825
3.48 €
350
15.12. 08:32:40.206
2.94 €
1,360
14.12. 09:50:46.984
3.10 €
1,360
12.12. 08:08:06.459
3.92 €
1,000
TimeSizeBidAskSize
11:54:00.000
1,974
3.775 €
3.92 €
1,974
11:51:00.000
1,974
3.775 €
3.92 €
1,974
11:48:00.000
1,974
3.775 €
3.92 €
1,974
11:45:00.000
1,974
3.775 €
3.92 €
1,974
11:42:00.000
1,974
3.775 €
3.92 €
1,974
11:39:00.000
1,974
3.775 €
3.92 €
1,974
11:36:00.000
1,974
3.775 €
3.92 €
1,974
11:35:00.000
1,974
3.78 €
3.925 €
1,974
11:34:00.000
1,974
3.775 €
3.925 €
1,974

Master Data

Local ID
A2QAR3
ISIN
US0044685008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
71.19 %
Distance 52-week-High
24.68 %
Distance 52-week-Low
24.92 %
Vola 30 days
20.11 %
Vola 250 days
58.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.950
-2.278
1 M
4.090
-5.623
6 M
4.420
-12.670
YTD
3.810
+1.312
1 Y
3.180
+21.384
3 Y
6.425
-39.922

Wikifolio