ONITY GROUP INC. DL-01

ISIN: US6757466064 | WKN: A2QA2D  Trade now
29.0000-1.8000 -5.84 % 20.12. 22:58
Bid
28.0000
Bid Size: 250
Ask
30.0000
Bid Ask: 250
TimePriceVolume
21.11. 17:57:25.644
29.00 €
50
28.05. 19:06:21.635
23.20 €
1
28.04. 07:32:46.454
17.20 €
100
28.04. 07:32:32.651
17.20 €
100
16.03. 17:25:42.854
22.80 €
500
25.02. 19:03:24.944
30.00 €
500
21.01. 17:05:15.565
33.00 €
60
04.01. 12:30:32.147
36.00 €
60
16.03. 14:32:04.347
25.20 €
10
13.01. 17:13:40.003
22.80 €
10
TimeSizeBidAskSize
20.12. 22:55:00
250
28.00 €
30.00 €
250
20.12. 22:54:00
250
28.80 €
30.00 €
250
20.12. 22:51:00
250
28.80 €
30.00 €
250
20.12. 22:48:00
250
28.80 €
30.00 €
250
20.12. 22:45:00
250
28.80 €
30.00 €
250
20.12. 22:42:00
250
28.80 €
30.00 €
250
20.12. 22:39:00
250
28.80 €
30.00 €
250
20.12. 22:36:00
250
28.80 €
30.00 €
250
20.12. 22:33:00
250
28.80 €
30.00 €
250

Master Data

Local ID
A2QA2D
ISIN
US6757466064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.52 %
Distance 52-week-High
6.67 %
Distance 52-week-Low
47.37 %
Vola 30 days
16.87 %
Vola 250 days
48.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
32.000
-3.750
1 M
28.500
+8.070
6 M
23.600
+30.508
YTD
28.800
+6.944
1 Y
27.500
+12.000
3 Y
32.900
-6.383

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
180
-
Verkauf
200
-
Verkauf
2800
-
Kauf
200
-
Kauf
1000
-

Contained in the following Wikifolios