ELIA GROUP

ISIN: BE0003822393 | WKN: A0ERSV  Trade now
74.4250-1.8500 -2.43 % 20:59:52
Bid
74.2500
Bid Size: 66
Ask
74.6000
Bid Ask: 66
TimePriceVolume
03.01. 14:47:20.418
76.65 €
4
17.12. 13:54:30.227
75.20 €
20
17.12. 09:59:43.345
76.60 €
95
13.12. 16:09:17.409
79.65 €
25
29.11. 16:26:32.327
88.50 €
20
29.11. 07:31:27.833
87.95 €
57
15.11. 17:28:33.584
85.60 €
140
15.11. 08:23:26.541
84.00 €
100
08.09. 17:30:52.282
102.80 €
2
26.08. 14:12:12.009
97.75 €
64
TimeSizeBidAskSize
20:58:00.000
66
74.25 €
74.60 €
66
20:57:00.000
66
74.30 €
74.60 €
66
20:56:00.000
66
74.35 €
74.65 €
66
20:55:00.000
66
74.30 €
74.65 €
66
20:54:00.000
66
74.35 €
74.65 €
66
20:51:00.000
66
74.35 €
74.65 €
66
20:50:00.000
66
74.35 €
74.70 €
66
20:48:00.000
66
74.40 €
74.70 €
66
20:47:00.000
66
74.35 €
74.70 €
66

Master Data

Local ID
A0ERSV
ISIN
BE0003822393
Business
Energieversorger
Origin
Belgien
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.93 %
Distance 52-week-High
36.22 %
Distance 52-week-Low
6.49 %
Vola 30 days
7.66 %
Vola 250 days
22.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
74.100
+2.935
1 M
84.575
-9.814
6 M
90.050
-15.297
YTD
75.000
+1.700
1 Y
111.150
-31.377
3 Y
112.250
-32.049

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Verkauf
1000
-
Verkauf
1000
-
Verkauf
1000
-
Verkauf
1000
-