HENSOLDT AG INH O.N.

ISIN: DE000HAG0005 | WKN: HAG000  Trade now
33.0200-0.1200 -0.36 % 07:45:49
Bid
32.8400
Bid Size: 30
Ask
33.2000
Bid Ask: 30
TimePriceVolume
18.12. 22:27:46.695
32.92 €
170
18.12. 22:25:19.894
32.92 €
200
18.12. 22:08:55.629
32.68 €
926
18.12. 21:40:51.800
33.00 €
150
18.12. 21:23:38.757
33.46 €
100
18.12. 21:12:30.817
33.20 €
200
18.12. 21:12:30.794
33.20 €
12
18.12. 20:19:34.985
33.52 €
2
18.12. 19:32:20.111
33.48 €
100
18.12. 17:43:00.033
33.42 €
115
TimeSizeBidAskSize
07:43:00.000
30
32.84 €
33.20 €
30
07:42:00.000
30
32.84 €
33.20 €
30
07:41:00.000
1,111
32.66 €
33.30 €
1,111
07:40:00.000
1,111
32.70 €
33.34 €
1,111
07:39:00.000
1,111
32.66 €
33.30 €
1,111
07:38:00.000
30
32.80 €
33.18 €
30
07:37:00.000
30
32.80 €
33.18 €
30
07:33:00.000
30
32.80 €
33.18 €
30
07:32:00.000
30
32.80 €
33.18 €
30

Master Data

Local ID
HAG000
ISIN
DE000HAG0005
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
105.00 Mio.
Market Capitalization
3.46 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.37 %
Distance 52-week-High
26.37 %
Distance 52-week-Low
38.72 %
Vola 30 days
13.73 %
Vola 250 days
39.80 %
KGV
20.90 (2021)
KCV
7.44 (2020)
Price gain/Stock
0.600 (2021)
Cashflow/Stock
1.880 (2020)

Performance

Period of time Price Perf.%
1 W
35.560
-6.805
1 M
35.650
-7.041
6 M
34.270
-3.297
YTD
25.220
+31.404
1 Y
24.230
+36.773
3 Y
12.220
+171.195

Turbo Map on HENSOLDT AG INH O.N.

  • HENSOLDT AG INH O.N.

    33.0200 € -0.1200 € -0.36 % 07:45:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4UAQ Typ: Call   Leverage: 6.10x Strike: 28.000StopLoss: 28.000Maturity: 11.06.2025
WKN: LX4TB2 Typ: Call   Leverage: 7.00x Strike: 28.819StopLoss: 28.819Maturity: Open End
WKN: LX4UAR Typ: Call   Leverage: 9.68x Strike: 30.000StopLoss: 30.000Maturity: 11.06.2025
WKN: LX4V3Q Typ: Call   Leverage: 10.97x Strike: 30.470StopLoss: 30.470Maturity: Open End
WKN: LX4X6J Typ: Call   Leverage: 15.68x Strike: 31.368StopLoss: 31.368Maturity: Open End
WKN: LX4VZ4 Typ: Call   Leverage: 25.32x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
WKN: LX4V3R Typ: Call   Leverage: 29.93x Strike: 32.386StopLoss: 32.386Maturity: Open End
WKN: LX4SMM Typ: Call   Leverage: 5.88x Strike: 27.834StopLoss: 27.834Maturity: Open End
WKN: LX4TB3 Typ: Call   Leverage: 8.90x Strike: 29.831StopLoss: 29.831Maturity: Open End
27.73729.71831.699
Call
WKN: LX42CZ Typ: Put   Leverage: 5.99x Strike: 38.000StopLoss: 38.000Maturity: 11.06.2025
33.68035.66237.643
Put

Related Products

16
4

Top Derivate on HENSOLDT AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.160
Call
25.32x
11.06.2025
0.320
0.360
Call
9.68x
11.06.2025
0.520
0.560
Call
6.10x
11.06.2025
0.530
0.570
Put
5.99x
11.06.2025
0.720
0.760
Call
4.45x
11.06.2025

Wikifolio