PALANTIR TECHNOLOGIES INC

ISIN: US69608A1088 | WKN: A2QA4J  Trade now
70.4600+1.1000 +1.59 % 08:43:25
Bid
70.1800
Bid Size: 28
Ask
70.7400
Bid Ask: 28
TimePriceVolume
08:39:53.068
70.27 €
600
08:21:04.404
69.66 €
100
08:10:27.396
69.46 €
220
08:07:51.435
69.78 €
58
08:06:11.199
69.66 €
184
08:00:55.915
68.71 €
29
07:40:59.017
68.98 €
40
07:36:06.825
68.98 €
60
07:32:52.633
68.98 €
10
07:30:14.920
69.69 €
1,145
TimeSizeBidAskSize
08:42:00.000
721
70.09 €
70.26 €
721
08:40:00.000
1,442
70.06 €
70.24 €
1,442
08:35:00.000
100
69.78 €
69.91 €
100
08:34:00.000
721
69.68 €
69.91 €
721
08:33:00.000
2,377
69.69 €
69.96 €
2,377
08:32:00.000
721
69.58 €
69.91 €
721
08:31:00.000
721
69.60 €
69.78 €
721
08:30:00.000
721
69.58 €
69.76 €
721
08:29:00.000
100
69.50 €
69.76 €
100

Master Data

Local ID
A2QA4J
ISIN
US69608A1088
Business
Spezialsoftware
Origin
USA
Number of Shares
1.93 Mrd.
Market Capitalization
135.38 Mrd.

Turnover

Daily turnover
170.65 Tsd.

Key Figures

Distance all time high
85.15 %
Distance 52-week-High
11.37 %
Distance 52-week-Low
389.14 %
Vola 30 days
20.64 %
Vola 250 days
59.83 %
KGV
-67.40 (2021)
KCV
-122.44 (2020)
Price gain/Stock
-0.270 (2021)
Cashflow/Stock
-0.190 (2020)

Performance

Period of time Price Perf.%
1 W
69.685
-0.466
1 M
59.300
+16.965
6 M
23.690
+192.782
YTD
15.180
+356.917
1 Y
16.320
+325.000
3 Y
16.830
+312.121

Turbo Map on PALANTIR TECHNOLOGIES INC

  • PALANTIR TECHNOLOGIES INC

    70.4600 € +1.1000 € +1.59 % 08:43:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4Y00 Typ: Call   Leverage: 5.28x Strike: 60.265StopLoss: 60.265Maturity: Open End
WKN: LX40BZ Typ: Call   Leverage: 6.11x Strike: 62.240StopLoss: 62.240Maturity: Open End
WKN: LX40TA Typ: Call   Leverage: 7.33x Strike: 64.172StopLoss: 64.172Maturity: Open End
WKN: LX42EL Typ: Call   Leverage: 9.17x Strike: 66.176StopLoss: 66.176Maturity: Open End
WKN: LX421V Typ: Call   Leverage: 12.22x Strike: 68.163StopLoss: 68.163Maturity: Open End
WKN: LX4Y01 Typ: Call   Leverage: 4.98x Strike: 60.265StopLoss: 60.265Maturity: Open End
WKN: LX42QT Typ: Call   Leverage: 7.41x Strike: 65.238StopLoss: 65.238Maturity: Open End
59.18663.41467.642
Call
WKN: LX427L Typ: Put   Leverage: 13.66x Strike: 72.000StopLoss: 72.000Maturity: 11.06.2025
WKN: LX41YR Typ: Put   Leverage: 6.28x Strike: 78.000StopLoss: 78.000Maturity: 11.06.2025
71.86976.09780.324
Put

Related Products

60
7

Top Derivate on PALANTIR TECHNOLOGIES INC

Local ID Bid Ask Type Leverage Maturity
0.510
0.530
Put
13.66x
11.06.2025
1.100
1.120
Put
6.28x
11.06.2025
1.710
1.730
Put
4.05x
11.06.2025
2.320
2.340
Put
2.99x
11.06.2025
2.830
2.850
Put
2.45x
11.06.2025

Wikifolio